BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.400	8.400	8.400	8.400	2,144	+0.01(+0.07%)
Nov 27, 2002	8.400	8.400	8.394	8.394	22,873	+0.00(+0.00%)
Nov 26, 2002	8.394	8.400	8.394	8.394	15,725	-0.01(-0.07%)
Nov 25, 2002	8.394	8.400	8.394	8.400	10,185	+0.01(+0.07%)
Nov 22, 2002	8.394	8.394	8.394	8.394	5,539	+0.00(+0.00%)
Nov 21, 2002	8.394	8.394	8.394	8.394	3,931	+0.00(+0.00%)
Nov 20, 2002	8.394	8.394	8.394	8.394	1,786	+0.00(+0.00%)
Nov 19, 2002	8.394	8.394	8.394	8.394	4,110	-0.02(-0.27%)
Nov 18, 2002	8.416	8.416	8.416	8.416	12,508	+0.02(+0.27%)
Nov 15, 2002	8.394	8.394	8.394	8.394	13,938	+0.00(+0.00%)
Nov 14, 2002	8.394	8.400	8.394	8.394	9,292	+0.00(+0.00%)
Nov 13, 2002	8.405	8.405	8.394	8.394	13,759	+0.00(+0.00%)
Nov 12, 2002	8.411	8.411	8.394	8.394	9,113	+0.00(+0.00%)
Nov 11, 2002	8.416	8.416	8.394	8.394	714	+0.00(+0.00%)
Nov 08, 2002	8.394	8.400	8.394	8.394	4,110	+0.00(+0.00%)
Nov 07, 2002	8.411	8.411	8.394	8.394	24,124	-0.01(-0.07%)
Nov 06, 2002	8.400	8.416	8.394	8.400	18,763	+0.01(+0.07%)
Nov 05, 2002	8.394	8.400	8.394	8.394	19,120	+0.00(+0.00%)
Nov 04, 2002	8.394	8.478	8.394	8.394	65,761	+0.00(+0.00%)
Nov 01, 2002	8.405	8.405	8.394	8.394	14,653	+0.00(+0.00%)
Oct 31, 2002	8.394	8.400	8.394	8.394	24,124	+0.00(+0.00%)
Oct 30, 2002	8.394	8.405	8.394	8.394	38,062	+0.00(+0.00%)