Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	86.00	103.00	85.11	88.91	20,784	+1.63(+1.87%)
Nov 29, 2021	92.99	94.00	85.00	87.28	5,198	-4.72(-5.13%)
Nov 26, 2021	87.28	97.69	87.28	92.00	3,366	+0.90(+0.99%)
Nov 24, 2021	84.11	96.50	83.40	91.10	18,513	+6.99(+8.31%)
Nov 23, 2021	85.00	85.00	84.08	84.11	1,933	-0.72(-0.85%)
Nov 22, 2021	90.10	90.19	83.35	84.83	3,290	-7.27(-7.89%)
Nov 19, 2021	94.81	96.34	89.50	92.10	3,001	-1.65(-1.76%)
Nov 18, 2021	100.00	93.92	92.20	93.75	3,306	-7.25(-7.18%)
Nov 17, 2021	97.00	115.00	93.00	101.00	9,285	+4.01(+4.13%)
Nov 16, 2021	98.50	100.50	95.00	96.99	4,370	-5.01(-4.91%)
Nov 15, 2021	106.00	107.00	100.02	102.00	3,805	-3.00(-2.86%)
Nov 12, 2021	104.00	107.00	104.00	105.00	2,257	+1.00(+0.96%)
Nov 11, 2021	107.00	114.00	103.00	104.00	11,597	-4.00(-3.70%)
Nov 10, 2021	121.00			108.00	9,627	-12.00(-10.00%)
Nov 09, 2021	121.00	123.00	120.00	120.00	2,420	-3.00(-2.44%)
Nov 08, 2021	124.00	124.00	122.00	123.00	1,041	+0.00(+0.00%)
Nov 05, 2021	123.00	125.00	121.00	123.00	1,761	+0.00(+0.00%)
Nov 04, 2021	124.00	127.00	122.00	123.00	1,900	-3.00(-2.38%)
Nov 03, 2021	122.00	127.00	120.97	126.00	3,870	+4.00(+3.28%)
Nov 02, 2021	123.00	123.00	120.00	122.00	1,605	+0.00(+0.00%)
Nov 01, 2021	121.00	124.00	122.00	122.00	1,247	+1.00(+0.83%)
Oct 29, 2021	123.00	123.00	120.00	121.00	2,450	-2.92(-2.36%)
Oct 28, 2021	124.00	126.00	123.00	123.92	1,420	-3.08(-2.43%)
Oct 27, 2021	130.00	130.00	125.00	127.00	2,708	-1.00(-0.78%)
Oct 26, 2021	125.00			128.00	6,102	+7.00(+5.79%)
Oct 25, 2021	121.00	125.00	120.50	121.00	1,400	+0.00(+0.00%)
Oct 22, 2021	127.00	127.38	120.00	121.00	2,586	-5.00(-3.97%)
Oct 21, 2021	128.00	130.00	126.00	126.00	712	-1.00(-0.79%)
Oct 20, 2021	126.00	131.00	126.00	127.00	1,246	+0.00(+0.00%)
Oct 19, 2021	126.00	128.00	125.00	127.00	862	+1.00(+0.79%)
Oct 18, 2021	127.00	128.38	123.00	126.00	1,761	-1.00(-0.79%)
Oct 15, 2021	132.00	132.96	126.00	127.00	973	-5.00(-3.79%)
Oct 14, 2021	130.00	136.00	130.00	132.00	2,894	+2.00(+1.54%)
Oct 13, 2021	129.00	130.50	128.00	130.00	711	+2.00(+1.56%)
Oct 12, 2021	127.00	130.00	127.00	128.00	900	+0.00(+0.00%)
Oct 11, 2021	126.00	128.00	126.00	128.00	969	+0.00(+0.00%)
Oct 08, 2021	125.00	128.50	124.00	128.00	1,295	+3.00(+2.40%)
Oct 07, 2021	123.00	127.00	122.00	125.00	1,283	+2.00(+1.63%)
Oct 06, 2021	126.00	126.50	123.00	123.00	1,782	-4.00(-3.15%)
Oct 05, 2021	130.00	132.26	125.00	127.00	1,081	-1.00(-0.78%)
Oct 04, 2021	126.00	128.50	125.00	128.00	1,392	+1.00(+0.79%)
Oct 01, 2021	128.00	129.00	124.00	127.00	977	-1.00(-0.78%)
Sep 30, 2021	128.00	131.50	127.00	128.00	1,811	-1.00(-0.78%)
Sep 29, 2021	129.00	132.00	126.00	129.00	3,312	+0.00(+0.00%)
Sep 28, 2021	132.00	135.00	127.92	129.00	1,892	-4.00(-3.01%)
Sep 27, 2021	129.00	134.00	128.00	133.00	1,455	+4.00(+3.10%)
Sep 24, 2021	131.00	132.00	128.00	129.00	1,066	-3.00(-2.27%)
Sep 23, 2021	128.00	133.50	128.00	132.00	1,744	+2.00(+1.54%)
Sep 22, 2021	123.00	130.00	122.00	130.00	4,339	+6.00(+4.84%)
Sep 21, 2021	128.00	128.00	123.00	124.00	3,520	-4.00(-3.12%)
Sep 20, 2021	127.00	130.00	126.00	128.00	2,916	-6.00(-4.48%)
Sep 17, 2021	133.00	134.00	128.00	134.00	4,397	+1.00(+0.75%)
Sep 16, 2021	134.00	134.99	132.00	133.00	1,582	+0.00(+0.00%)
Sep 15, 2021	135.00	138.00	133.00	133.00	1,356	-3.00(-2.21%)
Sep 14, 2021	140.00	141.00	135.00	136.00	1,675	-2.00(-1.45%)
Sep 13, 2021	135.00	138.00	133.00	138.00	2,353	+3.00(+2.22%)
Sep 10, 2021	140.00	138.00	135.00	135.00	1,492	-3.00(-2.17%)
Sep 09, 2021	135.00	140.00	135.00	138.00	915	+2.00(+1.47%)
Sep 08, 2021	138.00	140.00	135.00	136.00	1,279	-2.00(-1.45%)
Sep 07, 2021	141.00	143.00	138.00	138.00	1,362	-3.00(-2.13%)
Sep 03, 2021	144.00	146.00	140.50	141.00	1,389	-3.00(-2.08%)
Sep 02, 2021	141.00	146.99	141.00	144.00	1,821	+2.00(+1.41%)