Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.00	14.50	12.35	13.39	241,540	+1.39(+11.58%)
Nov 29, 2022	11.60	13.49	11.36	12.00	192,553	+0.79(+7.05%)
Nov 28, 2022	10.70	12.00	10.53	11.21	61,964	+0.51(+4.77%)
Nov 25, 2022	10.67	11.37	10.05	10.70	39,161	+0.03(+0.28%)
Nov 23, 2022	9.960	11.12	9.940	10.67	61,164	+1.17(+12.32%)
Nov 22, 2022	9.510	10.10	9.060	9.500	16,960	-0.30(-3.06%)
Nov 21, 2022	9.950	10.09	9.200	9.800	8,389	-0.12(-1.21%)
Nov 18, 2022	10.55	10.55	9.520	9.920	17,514	-0.38(-3.69%)
Nov 17, 2022	9.930	10.60	9.670	10.30	22,652	+0.30(+3.00%)
Nov 16, 2022	10.39	10.40	9.070	10.00	24,415	-0.03(-0.30%)
Nov 15, 2022	10.00	11.50	9.610	10.03	72,340	+0.05(+0.50%)
Nov 14, 2022	10.10	10.49	9.000	9.980	41,146	-0.02(-0.20%)
Nov 11, 2022	9.050	10.30	8.210	10.00	78,634	+1.16(+13.12%)
Nov 10, 2022	8.000	8.960	8.300	8.840	19,941	+0.34(+4.00%)
Nov 09, 2022	9.000	9.280	7.510	8.500	31,151	-0.26(-2.97%)
Nov 08, 2022	9.400	10.10	8.710	8.760	29,768	-0.74(-7.79%)
Nov 07, 2022	9.700	9.930	9.340	9.500	14,479	-0.45(-4.52%)
Nov 04, 2022	10.00	10.19	9.030	9.950	32,099	-0.30(-2.93%)
Nov 03, 2022	10.00	10.50	9.800	10.25	21,224	-0.02(-0.19%)
Nov 02, 2022	10.20	10.63	10.00	10.27	24,214	+0.37(+3.74%)
Nov 01, 2022	9.910	10.70	9.790	9.900	26,334	+0.09(+0.92%)
Oct 31, 2022	10.00	10.33	9.640	9.810	29,253	-0.39(-3.82%)
Oct 28, 2022	10.03	10.30	9.740	10.20	47,433	-0.05(-0.49%)
Oct 27, 2022	10.00	10.76	10.07	10.25	82,917	-0.76(-6.90%)
Oct 26, 2022	14.00	14.98	11.00	11.01	674,580	+0.70(+6.79%)
Oct 25, 2022	9.750	10.66	9.500	10.31	50,671	+0.81(+8.53%)
Oct 24, 2022	9.820	10.94	9.500	9.500	80,524	-0.47(-4.71%)
Oct 21, 2022	10.25	11.72	9.500	9.970	110,744	-0.53(-5.05%)
Oct 20, 2022	11.53	11.75	10.50	10.50	63,972	-0.60(-5.41%)
Oct 19, 2022	14.81	15.45	10.15	11.10	298,431	-3.60(-24.49%)
Oct 18, 2022	14.15	15.74	13.90	14.70	99,205	+0.20(+1.38%)
Oct 17, 2022	14.99	15.00	13.60	14.50	9,915	+0.26(+1.83%)
Oct 14, 2022	15.04	15.50	14.24	14.24	5,641	-1.16(-7.53%)
Oct 13, 2022	16.02	16.02	15.00	15.40	17,387	-1.38(-8.22%)
Oct 12, 2022	18.00	18.00	16.00	16.78	9,831	-2.07(-10.98%)
Oct 11, 2022	22.10	22.90	18.01	18.85	10,744	-1.05(-5.28%)
Oct 10, 2022	28.00	28.00	19.31	19.90	3,592	-3.40(-14.59%)
Oct 07, 2022	25.00	27.30	23.04	23.30	1,739	-1.20(-4.90%)
Oct 06, 2022	26.52	27.00	23.78	24.50	2,261	-2.25(-8.41%)
Oct 05, 2022	29.00	29.76	26.01	26.75	1,241	-1.08(-3.88%)
Oct 04, 2022	30.99	32.00	27.77	27.83	6,691	-2.17(-7.23%)
Oct 03, 2022	31.10	33.60	29.61	30.00	1,846	-2.00(-6.25%)
Sep 30, 2022	31.27	35.90	31.10	32.00	461	-1.00(-3.03%)
Sep 29, 2022	34.00	36.39	31.01	33.00	414	-1.14(-3.34%)
Sep 28, 2022	31.20	35.99	30.49	34.14	539	+2.94(+9.42%)
Sep 27, 2022	34.98	34.99	30.52	31.20	1,383	-2.10(-6.31%)
Sep 26, 2022	39.49	39.49	33.00	33.30	1,980	-6.70(-16.75%)
Sep 23, 2022	40.66	40.89	39.52	40.00	197	-1.46(-3.52%)
Sep 22, 2022	40.00	41.97	39.50	41.46	334	+1.41(+3.52%)
Sep 21, 2022	40.74	43.00	39.11	40.05	1,773	-0.69(-1.69%)
Sep 20, 2022	42.00	43.49	40.01	40.74	492	-0.22(-0.54%)
Sep 19, 2022	43.00	44.00	40.00	40.96	358	-3.01(-6.85%)
Sep 16, 2022	41.00	44.00	39.81	43.97	464	+0.17(+0.39%)
Sep 15, 2022	41.00	44.00	41.00	43.80	232	+3.90(+9.77%)
Sep 14, 2022	44.00	44.00	39.90	39.90	434	-2.95(-6.88%)
Sep 13, 2022	40.00	43.99	40.26	42.85	286	+1.68(+4.08%)
Sep 12, 2022	41.00	43.03	41.00	41.17	292	-0.34(-0.82%)
Sep 09, 2022	41.00	44.00	41.00	41.51	295	+0.51(+1.24%)
Sep 08, 2022	40.00	44.00	39.11	41.00	1,904	+0.69(+1.71%)
Sep 07, 2022	40.00	40.79	39.08	40.31	544	+1.30(+3.33%)
Sep 06, 2022	39.00	40.94	39.00	39.01	507	-0.99(-2.48%)
Sep 02, 2022	40.00	42.21	39.55	40.00	1,251	+0.02(+0.05%)