Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.28	36.03	35.18	35.94	4,612,260	+0.67(+1.91%)
Nov 29, 2017	34.46	35.58	34.37	35.27	4,425,364	+0.25(+0.70%)
Nov 28, 2017	34.50	35.04	34.20	35.02	5,813,489	+0.83(+2.44%)
Nov 27, 2017	34.26	34.46	34.16	34.19	4,900,501	-0.02(-0.06%)
Nov 24, 2017	34.55	34.93	34.08	34.21	1,855,792	-0.48(-1.37%)
Nov 22, 2017	34.66	34.92	34.60	34.68	2,047,016	+0.09(+0.27%)
Nov 21, 2017	34.79	34.93	34.55	34.59	2,400,152	-0.01(-0.01%)
Nov 20, 2017	34.11	34.75	34.08	34.60	4,282,846	+0.52(+1.51%)
Nov 17, 2017	35.26	35.26	33.90	34.08	10,518,470	-1.54(-4.32%)
Nov 16, 2017	34.93	35.71	34.85	35.62	3,213,647	+0.77(+2.21%)
Nov 15, 2017	35.03	35.29	34.58	34.85	3,725,940	-0.25(-0.70%)
Nov 14, 2017	35.24	35.38	34.98	35.09	2,761,559	-0.33(-0.94%)
Nov 13, 2017	35.31	35.40	35.22	35.43	1,920,606	-0.01(-0.03%)
Nov 10, 2017	35.18	35.54	35.01	35.44	1,979,478	+0.09(+0.24%)
Nov 09, 2017	35.64	35.84	35.17	35.35	4,549,834	-0.56(-1.56%)
Nov 08, 2017	35.84	35.95	35.65	35.91	1,943,839	+0.02(+0.06%)
Nov 07, 2017	35.93	36.09	35.66	35.89	3,312,175	-0.07(-0.18%)
Nov 06, 2017	36.38	36.38	35.92	35.96	2,943,526	-0.36(-1.00%)
Nov 03, 2017	36.58	36.72	36.04	36.32	4,541,625	-0.33(-0.89%)
Nov 02, 2017	36.09	36.75	35.86	36.64	4,307,230	+0.50(+1.38%)