Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.420	8.420	8.080	8.280	6,085	-0.02(-0.24%)
Nov 29, 2012	8.270	8.420	8.210	8.300	37,364	-0.10(-1.19%)
Nov 28, 2012	8.440	8.450	8.130	8.400	25,539	-0.03(-0.36%)
Nov 27, 2012	8.450	8.450	8.240	8.430	3,688	-0.07(-0.82%)
Nov 26, 2012	8.480	8.520	8.442	8.500	63,445	+0.03(+0.35%)
Nov 23, 2012	8.490	8.510	8.370	8.470	1,648	-0.01(-0.12%)
Nov 21, 2012	8.310	8.670	8.180	8.480	19,972	-0.02(-0.24%)
Nov 20, 2012	8.510	8.690	8.500	8.500	14,087	-0.01(-0.12%)
Nov 19, 2012	8.710	8.890	8.500	8.510	11,245	+0.01(+0.12%)
Nov 16, 2012	8.810	8.810	8.340	8.500	11,222	-0.26(-2.97%)
Nov 15, 2012	8.450	8.920	7.720	8.760	34,448	+0.27(+3.18%)
Nov 14, 2012	8.440	8.550	8.200	8.490	32,692	+0.03(+0.35%)
Nov 13, 2012	8.000	8.610	8.000	8.460	3,574	-0.32(-3.64%)
Nov 12, 2012	8.870	9.020	8.740	8.780	2,688	-0.10(-1.13%)
Nov 09, 2012	8.500	9.060	8.440	8.880	16,921	+0.31(+3.62%)
Nov 08, 2012	8.800	8.800	8.190	8.570	23,360	-0.22(-2.50%)
Nov 07, 2012	8.580	8.910	8.580	8.790	21,243	+0.00(+0.00%)
Nov 06, 2012	8.030	9.100	8.030	8.790	34,095	+0.22(+2.57%)
Nov 05, 2012	7.890	8.700	7.890	8.570	30,306	+0.61(+7.66%)
Nov 02, 2012	7.910	8.070	7.630	7.960	31,245	-0.04(-0.50%)