Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	229.72	233.48	226.12	228.98	2,849,345	+0.85(+0.37%)
Nov 29, 2017	240.51	241.95	220.47	228.13	1,162,255	-13.30(-5.51%)
Nov 28, 2017	241.76	242.19	238.00	241.43	485,232	+0.78(+0.32%)
Nov 27, 2017	242.24	242.83	238.53	240.65	425,865	-1.40(-0.58%)
Nov 24, 2017	240.88	242.84	240.00	242.05	404,184	+2.57(+1.07%)
Nov 22, 2017	246.61	248.23	236.21	239.48	652,018	-6.80(-2.76%)
Nov 21, 2017	241.81	247.49	241.75	246.28	467,853	+5.78(+2.40%)
Nov 20, 2017	239.92	242.65	239.00	240.50	533,671	+3.27(+1.38%)
Nov 17, 2017	234.85	238.89	233.63	237.23	616,387	+3.96(+1.70%)
Nov 16, 2017	228.73	234.99	228.73	233.27	490,513	+6.16(+2.71%)
Nov 15, 2017	227.13	228.72	224.38	227.11	399,656	+0.84(+0.37%)
Nov 14, 2017	224.69	229.65	224.07	226.27	488,181	+1.58(+0.70%)
Nov 13, 2017	223.00	225.55	220.94	224.69	406,671	+1.16(+0.52%)
Nov 10, 2017	219.82	224.34	219.22	223.53	501,273	+4.81(+2.20%)
Nov 09, 2017	220.00	221.84	214.42	218.72	434,984	-3.07(-1.38%)
Nov 08, 2017	221.00	224.47	220.60	221.79	394,205	+0.36(+0.16%)
Nov 07, 2017	222.19	223.63	217.67	221.43	589,862	+2.18(+0.99%)
Nov 06, 2017	213.91	219.38	213.91	219.25	513,625	+5.39(+2.52%)
Nov 03, 2017	207.62	213.86	207.26	213.86	330,416	+6.52(+3.14%)
Nov 02, 2017	207.63	209.09	205.92	207.34	490,783	+0.90(+0.44%)