7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	109.11	109.42	109.09	109.09	20,610,312	+0.65(+0.60%)
Nov 29, 2021	108.05	108.52	108.02	108.44	14,763,130	-0.24(-0.23%)
Nov 26, 2021	108.32	108.71	108.27	108.69	14,731,625	+1.38(+1.29%)
Nov 24, 2021	106.99	107.32	106.93	107.30	8,834,506	+0.33(+0.31%)
Nov 23, 2021	107.23	107.28	106.97	106.97	12,253,265	-0.44(-0.41%)
Nov 22, 2021	107.71	107.81	107.35	107.42	11,544,730	-0.79(-0.73%)
Nov 19, 2021	108.27	108.44	108.14	108.21	11,391,408	+0.29(+0.27%)
Nov 18, 2021	107.69	107.92	107.67	107.92	10,809,329	+0.07(+0.06%)
Nov 17, 2021	107.46	107.86	107.45	107.85	10,621,267	+0.39(+0.36%)
Nov 16, 2021	107.57	107.78	107.45	107.46	6,957,193	-0.09(-0.09%)
Nov 15, 2021	107.92	107.94	107.52	107.56	8,514,449	-0.42(-0.39%)
Nov 12, 2021	108.15	108.28	107.89	107.98	11,265,836	+0.23(+0.21%)
Nov 11, 2021	108.11	108.15	107.76	107.76	3,976,313	-0.35(-0.32%)
Nov 10, 2021	108.85			108.11	20,619,126	-0.93(-0.86%)
Nov 09, 2021	108.99	109.26	108.95	109.04	13,104,306	+0.50(+0.46%)
Nov 08, 2021	108.83	108.83	108.49	108.54	7,859,443	-0.47(-0.43%)
Nov 05, 2021	108.65	109.10	108.55	109.01	13,751,458	+0.59(+0.55%)
Nov 04, 2021	108.02	108.50	108.02	108.42	13,443,952	+0.58(+0.54%)
Nov 03, 2021	108.19	108.23	107.65	107.83	18,077,970	-0.34(-0.31%)
Nov 02, 2021	108.03	108.30	108.02	108.17	12,940,445	+0.26(+0.24%)