Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.99	59.01	58.37	58.64	4,079,670	-0.14(-0.23%)
Nov 27, 2015	58.69	59.41	58.58	58.77	1,556,534	+0.24(+0.40%)
Nov 25, 2015	58.62	58.54	58.54	58.54	2,089,313	-0.10(-0.17%)
Nov 24, 2015	58.02	58.82	57.83	58.64	3,966,348	+0.31(+0.53%)
Nov 23, 2015	59.01	59.10	58.05	58.33	3,618,151	-0.81(-1.37%)
Nov 20, 2015	59.74	59.85	59.06	59.14	3,486,828	-0.10(-0.17%)
Nov 19, 2015	59.32	59.54	58.94	59.24	3,413,565	-0.02(-0.03%)
Nov 18, 2015	58.55	59.35	57.99	59.26	3,097,370	+1.04(+1.79%)
Nov 17, 2015	59.31	59.80	57.45	58.21	6,504,387	-1.59(-2.66%)
Nov 16, 2015	59.92	60.18	59.34	59.80	3,454,487	-0.04(-0.06%)
Nov 13, 2015	60.56	61.00	59.76	59.84	3,031,595	-1.10(-1.80%)
Nov 12, 2015	61.31	61.78	60.78	60.94	2,725,155	-0.71(-1.15%)
Nov 11, 2015	62.09	62.63	61.46	61.64	3,096,892	-0.18(-0.29%)
Nov 10, 2015	61.63	61.90	61.21	61.83	2,649,187	+0.11(+0.18%)
Nov 09, 2015	62.45	62.45	61.26	61.72	3,214,981	-0.98(-1.56%)
Nov 06, 2015	60.67	62.86	60.67	62.70	4,867,115	+1.71(+2.80%)
Nov 05, 2015	61.28	61.44	60.44	60.99	3,496,549	+0.32(+0.52%)
Nov 04, 2015	61.04	61.13	59.33	60.67	7,032,841	-1.20(-1.94%)
Nov 03, 2015	61.89	62.57	61.80	61.87	4,123,873	-0.26(-0.42%)