Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.97	49.53	48.72	49.02	1,767,847	+0.32(+0.66%)
Nov 26, 2014	48.58	48.70	48.70	48.70	2,663,320	+0.30(+0.63%)
Nov 25, 2014	48.71	48.85	48.31	48.40	4,337,747	-0.39(-0.80%)
Nov 24, 2014	48.12	48.84	47.72	48.79	4,320,633	+0.61(+1.26%)
Nov 21, 2014	47.69	48.21	47.04	48.18	5,253,146	+1.18(+2.51%)
Nov 20, 2014	47.44	47.73	46.81	47.00	5,028,771	-0.61(-1.28%)
Nov 19, 2014	47.67	47.86	47.16	47.61	4,011,366	-0.28(-0.59%)
Nov 18, 2014	48.12	48.32	47.73	47.89	3,903,561	-0.29(-0.60%)
Nov 17, 2014	48.20	48.68	48.01	48.18	3,425,949	-0.20(-0.42%)
Nov 14, 2014	48.39	48.73	48.26	48.38	2,800,213	-0.10(-0.20%)
Nov 13, 2014	48.41	48.76	48.12	48.48	3,649,314	+0.14(+0.28%)
Nov 12, 2014	48.21	48.59	48.07	48.34	3,655,990	+0.08(+0.17%)
Nov 11, 2014	48.12	48.52	48.00	48.26	5,712,305	-0.45(-0.93%)
Nov 10, 2014	48.54	49.25	48.41	48.71	7,253,026	+0.03(+0.06%)
Nov 07, 2014	47.78	48.77	47.48	48.69	6,459,786	+0.89(+1.86%)
Nov 06, 2014	47.67	48.12	46.93	47.80	6,988,484	+0.22(+0.46%)
Nov 05, 2014	46.31	47.76	45.81	47.58	11,112,195	+3.55(+8.06%)
Nov 04, 2014	44.46	44.63	43.95	44.03	7,429,286	-0.36(-0.82%)