Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	513.75	532.50	487.50	496.25	10,030	-17.50(-3.41%)
Nov 29, 2016	498.75	516.25	483.75	513.75	7,395	+16.25(+3.27%)
Nov 28, 2016	495.00	511.25	476.25	497.50	15,107	+2.50(+0.51%)
Nov 25, 2016	486.25	505.00	472.50	495.00	3,720	+8.75(+1.80%)
Nov 23, 2016		486.25	486.25	486.25	0	+28.75(+6.28%)
Nov 22, 2016	470.00	476.68	445.00	457.50	7,136	-7.50(-1.61%)
Nov 21, 2016	446.25	470.00	446.25	465.00	7,552	+13.75(+3.05%)
Nov 18, 2016	460.00	467.50	441.25	451.25	4,340	-7.50(-1.63%)
Nov 17, 2016	467.50	472.50	445.00	458.75	8,100	-3.75(-0.81%)
Nov 16, 2016	483.75	491.25	460.00	462.50	8,785	-20.00(-4.15%)
Nov 15, 2016	516.25	516.25	481.25	482.50	8,436	-37.50(-7.21%)
Nov 14, 2016	503.75	526.25	503.75	520.00	12,612	+16.25(+3.23%)
Nov 11, 2016	485.00	505.00	470.00	503.75	19,034	+18.75(+3.87%)
Nov 10, 2016	522.50	546.25	482.50	485.00	12,500	-33.75(-6.51%)
Nov 09, 2016	440.00	522.50	427.25	518.75	11,728	+78.75(+17.90%)
Nov 08, 2016	416.25	443.75	408.75	440.00	9,133	+22.50(+5.39%)
Nov 07, 2016	387.50	421.25	378.75	417.50	16,232	+38.75(+10.23%)
Nov 04, 2016	343.75	381.25	333.75	378.75	12,083	+22.50(+6.32%)
Nov 03, 2016	352.50	361.25	342.50	356.25	13,574	+5.00(+1.42%)
Nov 02, 2016	340.00	353.75	327.50	351.25	8,989	+11.25(+3.31%)
Nov 01, 2016	315.00	343.75	311.25	340.00	8,852	+20.00(+6.25%)
Oct 31, 2016	341.25	341.25	317.75	320.00	6,854	-20.00(-5.88%)
Oct 28, 2016	337.50	352.50	330.00	340.00	5,324	+0.00(+0.00%)
Oct 27, 2016	356.25	362.50	335.00	340.00	4,725	-10.00(-2.86%)
Oct 26, 2016	353.75	353.75	344.38	350.00	11,035	-2.50(-0.71%)
Oct 25, 2016	363.75	368.75	350.00	352.50	6,727	-10.00(-2.76%)
Oct 24, 2016	378.75	388.75	362.50	362.50	6,333	-10.00(-2.68%)
Oct 21, 2016	377.50	380.62	365.00	372.50	5,468	-6.25(-1.65%)
Oct 20, 2016	375.00	387.50	375.00	378.75	6,290	+2.50(+0.66%)
Oct 19, 2016	396.25	411.12	372.50	376.25	7,857	-17.50(-4.44%)
Oct 18, 2016	412.50	415.00	392.50	393.75	5,558	-10.00(-2.48%)
Oct 17, 2016	400.00	407.50	387.25	403.75	7,336	+2.50(+0.62%)
Oct 14, 2016	398.75	423.74	391.25	401.25	8,531	+7.50(+1.90%)
Oct 13, 2016	402.50	412.50	391.25	393.75	7,153	-15.00(-3.67%)
Oct 12, 2016	453.75	457.50	406.25	408.75	6,661	-43.75(-9.67%)
Oct 11, 2016	465.00	470.00	448.75	452.50	3,428	-10.00(-2.16%)
Oct 10, 2016	435.00	470.00	431.25	462.50	5,028	+29.50(+6.81%)
Oct 07, 2016	439.75	449.00	428.50	433.00	7,115	-7.50(-1.70%)
Oct 06, 2016	455.75	479.25	437.25	440.50	5,378	-21.75(-4.71%)
Oct 05, 2016	480.00	481.75	458.75	462.25	19,546	-14.75(-3.09%)
Oct 04, 2016	511.50	511.50	475.00	477.00	6,209	-34.50(-6.74%)
Oct 03, 2016	530.50	542.25	502.75	511.50	4,403	-23.25(-4.35%)
Sep 30, 2016	521.25	545.38	514.38	534.75	5,274	+18.25(+3.53%)
Sep 29, 2016	544.25	544.62	515.50	516.50	5,572	-28.75(-5.27%)
Sep 28, 2016	520.25	549.50	520.25	545.25	6,734	+25.00(+4.81%)
Sep 27, 2016	498.50	523.50	495.12	520.25	5,889	+21.75(+4.36%)
Sep 26, 2016	497.75	511.00	484.25	498.50	5,290	-4.50(-0.89%)
Sep 23, 2016	508.00	521.00	502.00	503.00	3,237	-8.50(-1.66%)
Sep 22, 2016	516.00	524.75	499.50	511.50	4,496	+2.75(+0.54%)
Sep 21, 2016	507.00	518.25	487.25	508.75	5,277	+3.00(+0.59%)
Sep 20, 2016	486.00	514.50	477.00	505.75	8,758	+26.50(+5.53%)
Sep 19, 2016	487.50	494.00	477.12	479.25	5,221	-3.25(-0.67%)
Sep 16, 2016	478.50	500.50	475.00	482.50	11,184	+3.00(+0.63%)
Sep 15, 2016	496.25	500.50	475.50	479.50	14,869	-53.75(-10.08%)
Sep 14, 2016	528.25	550.75	524.50	533.25	3,463	+9.50(+1.81%)
Sep 13, 2016	526.25	534.00	503.50	523.75	4,290	-11.25(-2.10%)
Sep 12, 2016	506.50	536.75	491.75	535.00	7,714	+26.75(+5.26%)
Sep 09, 2016	522.00	543.00	508.00	508.25	4,535	-24.00(-4.51%)
Sep 08, 2016	533.50	546.25	519.50	532.25	5,256	-0.50(-0.09%)
Sep 07, 2016	526.25	537.25	526.25	532.75	4,908	+6.25(+1.19%)
Sep 06, 2016	496.50	529.00	484.25	526.50	5,871	+34.00(+6.90%)
Sep 02, 2016	498.75	492.50	492.50	492.50	4,260	-3.75(-0.76%)