Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.81	33.08	32.62	32.87	0	+0.31(+0.97%)
Nov 27, 2013	32.16	32.85	32.16	32.56	0	+0.43(+1.34%)
Nov 26, 2013	31.38	32.45	31.27	32.13	0	+0.93(+2.99%)
Nov 25, 2013	31.10	31.69	31.08	31.19	45,231	+0.23(+0.75%)
Nov 22, 2013	30.77	31.32	30.66	30.96	0	+0.30(+0.97%)
Nov 21, 2013	30.42	30.90	30.12	30.66	46,958	+0.38(+1.25%)
Nov 20, 2013	30.43	30.58	29.98	30.29	0	+0.08(+0.27%)
Nov 19, 2013	30.60	30.72	30.03	30.20	42,547	-0.37(-1.20%)
Nov 18, 2013	30.49	31.17	30.36	30.57	0	+0.13(+0.44%)
Nov 15, 2013	30.47	30.80	30.14	30.44	0	-0.01(-0.03%)
Nov 14, 2013	30.49	31.10	30.33	30.45	0	-0.13(-0.44%)
Nov 13, 2013	30.22	30.69	30.10	30.58	0	+0.31(+1.01%)
Nov 12, 2013	30.12	30.46	29.85	30.28	0	+0.13(+0.42%)
Nov 11, 2013	30.56	30.57	29.92	30.15	0	-0.36(-1.18%)
Nov 08, 2013	29.89	30.58	29.89	30.51	0	+0.65(+2.17%)
Nov 07, 2013	30.36	30.52	29.85	29.86	49,654	-0.40(-1.31%)
Nov 06, 2013	30.70	30.70	30.13	30.26	28,206	-0.23(-0.76%)
Nov 05, 2013	30.39	30.80	30.22	30.49	0	-0.14(-0.47%)
Nov 04, 2013	30.31	30.82	29.89	30.63	65,521	+0.56(+1.85%)
Nov 01, 2013	30.20	30.35	29.77	30.08	0	-0.20(-0.65%)
Oct 31, 2013	30.29	30.81	29.98	30.28	0	+0.08(+0.27%)
Oct 30, 2013	30.26	30.45	29.77	30.20	108,787	+0.01(+0.03%)
Oct 29, 2013	30.54	30.54	30.00	30.19	0	-0.24(-0.79%)
Oct 28, 2013	30.56	31.06	30.35	30.43	0	-0.12(-0.38%)
Oct 25, 2013	31.02	31.23	30.37	30.55	0	-0.34(-1.10%)
Oct 24, 2013	30.81	31.30	30.81	30.89	59,271	+0.07(+0.23%)
Oct 23, 2013	31.24	31.81	30.57	30.81	0	-0.79(-2.49%)
Oct 22, 2013	32.22	32.22	30.30	31.60	273,472	-1.30(-3.95%)
Oct 21, 2013	32.91	33.28	32.84	32.90	65,346	-0.01(-0.03%)
Oct 18, 2013	32.68	33.18	32.01	32.91	117,987	+0.56(+1.72%)
Oct 17, 2013	32.16	32.37	31.86	32.35	86,294	+0.10(+0.31%)
Oct 16, 2013	32.50	32.67	32.11	32.26	58,972	+0.04(+0.14%)
Oct 15, 2013	32.71	32.90	32.18	32.21	47,110	-0.53(-1.61%)
Oct 14, 2013	32.48	32.74	31.94	32.74	40,613	+0.40(+1.25%)
Oct 11, 2013	31.41	32.35	31.30	32.34	0	+0.74(+2.35%)
Oct 10, 2013	31.54	32.05	31.26	31.59	43,559	+0.55(+1.76%)
Oct 09, 2013	31.20	31.31	30.87	31.05	54,837	-0.10(-0.32%)
Oct 08, 2013	31.32	31.58	31.08	31.15	51,763	-0.23(-0.74%)
Oct 07, 2013	31.59	31.71	31.32	31.38	0	-0.54(-1.68%)
Oct 04, 2013	31.37	32.17	30.98	31.92	0	+0.47(+1.48%)
Oct 03, 2013	31.98	32.07	31.00	31.45	0	-0.56(-1.73%)
Oct 02, 2013	32.10	32.18	31.84	32.01	43,306	-0.34(-1.05%)
Oct 01, 2013	32.09	32.56	32.09	32.35	97,252	+0.14(+0.44%)
Sep 30, 2013	31.87	32.56	31.87	32.20	66,156	-0.04(-0.11%)
Sep 27, 2013	32.14	32.40	32.11	32.24	0	-0.21(-0.66%)
Sep 26, 2013	32.60	32.60	32.12	32.45	30,311	+0.07(+0.22%)
Sep 25, 2013	32.69	32.86	32.35	32.38	36,424	-0.21(-0.66%)
Sep 24, 2013	32.53	32.91	32.36	32.60	40,459	+0.13(+0.39%)
Sep 23, 2013	32.44	33.01	32.41	32.47	54,076	-0.09(-0.28%)
Sep 20, 2013	32.17	32.72	32.17	32.56	0	+0.44(+1.37%)
Sep 19, 2013	32.30	32.31	32.08	32.12	40,985	-0.09(-0.28%)
Sep 18, 2013	31.49	32.43	31.43	32.21	0	+0.81(+2.57%)
Sep 17, 2013	31.66	31.72	31.33	31.41	0	-0.14(-0.45%)
Sep 16, 2013	31.75	31.87	31.47	31.55	0	+0.18(+0.57%)
Sep 13, 2013	31.58	31.87	31.15	31.37	0	-0.04(-0.14%)
Sep 12, 2013	31.62	32.02	31.25	31.41	0	-0.32(-1.02%)
Sep 11, 2013	31.79	31.85	31.38	31.74	0	-0.13(-0.39%)
Sep 10, 2013	31.99	32.51	31.56	31.86	63,817	-0.01(-0.03%)
Sep 09, 2013	31.47	31.92	31.42	31.87	0	+0.47(+1.48%)
Sep 06, 2013	31.32	31.93	30.59	31.41	0	+0.17(+0.54%)
Sep 05, 2013	31.12	31.40	30.74	31.23	61,702	+0.25(+0.81%)
Sep 04, 2013	31.25	31.42	30.97	30.98	0	-0.30(-0.94%)