Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	391.50	393.87	384.60	386.63	82,555,040	-5.76(-1.47%)
Nov 29, 2021	388.67	400.20	383.49	392.40	55,372,912	+8.33(+2.17%)
Nov 26, 2021	388.88	391.67	382.66	384.06	52,491,100	-7.42(-1.90%)
Nov 24, 2021	387.72	391.77	385.38	391.48	47,827,008	+1.26(+0.32%)
Nov 23, 2021	390.85	392.93	385.75	390.23	71,401,256	-6.35(-1.60%)
Nov 22, 2021	398.17	401.25	391.91	396.58	62,630,684	-0.00(-0.00%)
Nov 19, 2021	396.07	397.90	395.24	396.58	46,031,588	+2.15(+0.55%)
Nov 18, 2021	392.44	394.92	390.24	394.43	46,486,256	+3.83(+0.98%)
Nov 17, 2021	390.49	392.43	389.40	390.59	29,142,864	+0.42(+0.11%)
Nov 16, 2021	386.67	390.67	386.49	390.17	28,316,374	+2.76(+0.71%)
Nov 15, 2021	388.69	389.01	384.94	387.41	34,232,912	-0.09(-0.02%)
Nov 12, 2021	384.62	388.04	383.01	387.50	35,376,016	+4.04(+1.05%)
Nov 11, 2021	385.41	385.58	383.12	383.46	32,688,038	-3.35(-0.87%)
Nov 10, 2021	385.31			386.81	55,342,572	-1.30(-0.33%)
Nov 09, 2021	391.88	392.28	386.73	388.11	51,292,244	-2.69(-0.69%)
Nov 08, 2021	391.30	392.33	390.15	390.80	29,681,348	-0.53(-0.14%)
Nov 05, 2021	392.74	393.67	389.91	391.33	44,190,072	+0.37(+0.10%)
Nov 04, 2021	387.28	391.92	386.73	390.95	40,972,200	+4.95(+1.28%)
Nov 03, 2021	382.44	386.43	381.39	386.01	34,299,032	+4.05(+1.06%)
Nov 02, 2021	379.74	382.43	379.69	381.95	25,574,258	+1.59(+0.42%)