Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.80	24.00	23.45	23.70	316,713	+0.10(+0.42%)
Nov 29, 2016	23.70	23.70	23.10	23.60	57,503	-0.15(-0.63%)
Nov 28, 2016	23.90	24.00	23.35	23.75	22,493	-0.25(-1.04%)
Nov 25, 2016	24.00	24.00	23.80	24.00	3,175	-0.05(-0.21%)
Nov 23, 2016		24.05	24.05	24.05	0	+0.32(+1.37%)
Nov 22, 2016	23.25	23.90	22.90	23.73	20,174	+0.38(+1.61%)
Nov 21, 2016	23.20	23.55	22.90	23.35	11,306	+0.15(+0.65%)
Nov 18, 2016	23.50	23.50	22.55	23.20	9,785	-0.20(-0.85%)
Nov 17, 2016	23.45	24.70	23.15	23.40	17,705	+0.10(+0.43%)
Nov 16, 2016	23.10	23.30	22.60	23.30	15,580	+0.20(+0.87%)
Nov 15, 2016	22.70	23.30	22.40	23.10	9,194	+0.40(+1.76%)
Nov 14, 2016	22.85	22.85	22.50	22.70	21,738	+0.15(+0.67%)
Nov 11, 2016	20.30	22.85	20.30	22.55	47,613	+2.15(+10.54%)
Nov 10, 2016	19.85	20.50	19.80	20.40	27,891	+0.65(+3.29%)
Nov 09, 2016	19.00	19.75	19.00	19.75	26,089	+0.70(+3.67%)
Nov 08, 2016	19.03	19.40	18.76	19.05	21,634	-0.20(-1.04%)
Nov 07, 2016	19.15	19.25	18.95	19.25	10,187	+0.30(+1.58%)
Nov 04, 2016	18.80	19.30	18.55	18.95	10,299	+0.45(+2.43%)
Nov 03, 2016	18.52	18.60	18.40	18.50	6,232	-0.20(-1.07%)
Nov 02, 2016	18.95	19.20	18.70	18.70	2,935	-0.10(-0.53%)