Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 2035 2045 2026 2030 0 -4.63(-0.23%)
Nov 29, 2005 2070 2070 2034 2035 0 +0.00(+0.00%)
Nov 28, 2005 2070 2070 2034 2035 0 -34.59(-1.67%)
Nov 26, 2005 2058 2073 2051 2069 0 +12.52(+0.61%)
Nov 25, 2005 2071 2075 2055 2057 0 -13.78(-0.67%)
Nov 24, 2005 2068 2077 2064 2071 0 +2.88(+0.14%)
Nov 23, 2005 2069 2069 2040 2068 0 -0.86(-0.04%)
Nov 22, 2005 2083 2089 2057 2069 0 +0.00(+0.00%)
Nov 21, 2005 2083 2089 2057 2069 0 -14.73(-0.71%)
Nov 19, 2005 2073 2091 2072 2083 0 +11.95(+0.58%)
Nov 18, 2005 2032 2075 2032 2072 0 +39.33(+1.94%)
Nov 17, 2005 2002 2034 2002 2032 0 +30.18(+1.51%)
Nov 16, 2005 2016 2016 1997 2002 0 -13.97(-0.69%)
Nov 15, 2005 2024 2035 2016 2016 0 +0.00(+0.00%)
Nov 14, 2005 2024 2035 2016 2016 0 -7.79(-0.38%)
Nov 12, 2005 2015 2028 2015 2024 0 +9.77(+0.49%)
Nov 11, 2005 2015 2018 1999 2014 0 -0.71(-0.04%)
Nov 10, 2005 1986 2021 1965 2015 0 +28.99(+1.46%)
Nov 09, 2005 1998 2014 1978 1986 0 -12.40(-0.62%)
Nov 08, 2005 2036 2038 1974 1998 0 +0.00(+0.00%)
Nov 07, 2005 2036 2038 1974 1998 0 -37.89(-1.86%)
Nov 05, 2005 2076 2076 2027 2036 0 -39.54(-1.91%)
Nov 04, 2005 2096 2096 2074 2076 0 -20.09(-0.96%)
Nov 03, 2005 2073 2096 2073 2096 0 +0.00(+0.00%)
Nov 02, 2005 2073 2096 2073 2096 0 +22.99(+1.11%)
Nov 01, 2005 2057 2076 2057 2073 0 +0.00(+0.00%)
Oct 31, 2005 2057 2076 2057 2073 0 +15.70(+0.76%)
Oct 28, 2005 2073 2078 2039 2057 0 -16.36(-0.79%)
Oct 27, 2005 2104 2107 2069 2073 0 -31.12(-1.48%)
Oct 26, 2005 2094 2107 2094 2104 0 +10.21(+0.49%)
Oct 25, 2005 2119 2120 2094 2094 0 -24.44(-1.15%)
Oct 24, 2005 2101 2120 2101 2119 0 +18.33(+0.87%)
Oct 21, 2005 2099 2101 2084 2100 0 +1.48(+0.07%)
Oct 20, 2005 2128 2130 2097 2099 0 -26.62(-1.25%)
Oct 19, 2005 2132 2133 2106 2125 0 -6.15(-0.29%)
Oct 18, 2005 2137 2139 2131 2132 0 -5.56(-0.26%)
Oct 17, 2005 2133 2138 2132 2137 0 +5.20(+0.24%)
Oct 14, 2005 2132 2141 2127 2132 0 -0.10(-0.00%)
Oct 13, 2005 2142 2143 2127 2132 0 -10.02(-0.47%)
Oct 12, 2005 2164 2164 2141 2142 0 -21.76(-1.01%)
Oct 11, 2005 2160 2177 2160 2164 0 +3.42(+0.16%)
Oct 10, 2005 2152 2172 2152 2160 0 +0.00(+0.00%)
Oct 07, 2005 2152 2172 2152 2160 0 +10.17(+0.47%)
Oct 06, 2005 2163 2170 2145 2150 0 -13.21(-0.61%)
Oct 05, 2005 2191 2201 2162 2163 0 -26.59(-1.21%)
Oct 04, 2005 2180 2192 2175 2190 0 +8.79(+0.40%)
Oct 03, 2005 2153 2182 2153 2181 0 +28.45(+1.32%)
Sep 30, 2005 2141 2154 2141 2153 0 +12.68(+0.59%)
Sep 29, 2005 2138 2151 2137 2140 0 +1.77(+0.08%)
Sep 28, 2005 2146 2152 2135 2138 0 -8.00(-0.37%)
Sep 27, 2005 2160 2161 2140 2146 0 -13.91(-0.64%)
Sep 26, 2005 2158 2170 2158 2160 0 +2.03(+0.09%)
Sep 23, 2005 2154 2160 2153 2158 0 +4.08(+0.19%)
Sep 22, 2005 2162 2163 2149 2154 0 -8.05(-0.37%)
Sep 21, 2005 2146 2166 2146 2162 0 +16.07(+0.75%)
Sep 20, 2005 2122 2149 2122 2146 0 +24.58(+1.16%)
Sep 19, 2005 2112 2122 2112 2122 0 +0.00(+0.00%)
Sep 16, 2005 2112 2122 2112 2122 0 +10.05(+0.48%)
Sep 15, 2005 2124 2126 2110 2112 0 -12.43(-0.59%)
Sep 14, 2005 2119 2126 2118 2124 0 +5.16(+0.24%)
Sep 13, 2005 2115 2127 2115 2119 0 +3.63(+0.17%)
Sep 12, 2005 2101 2120 2101 2115 0 +14.13(+0.67%)
Sep 09, 2005 2098 2102 2091 2101 0 +2.97(+0.14%)
Sep 08, 2005 2093 2099 2093 2098 0 +5.41(+0.26%)
Sep 07, 2005 2073 2093 2073 2093 0 +19.62(+0.95%)
Sep 06, 2005 2047 2077 1931 2073 0 +26.31(+1.29%)
Sep 05, 2005 2064 2067 2040 2047 0 -18.61(-0.90%)
Sep 02, 2005 2081 2081 2061 2065 0 -15.46(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.