Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2991	2992	2918	2928	0	-52.50(-1.76%)
Nov 29, 2015	3010	3012	2980	2980	0	+0.00(+0.00%)
Nov 28, 2015	3010	3012	2980	2980	0	+0.30(+0.01%)
Nov 27, 2015	3010	3012	2980	2980	0	-34.29(-1.14%)
Nov 26, 2015	3019	3021	3008	3014	0	+0.90(+0.03%)
Nov 25, 2015	3025	3035	3013	3013	0	-11.61(-0.38%)
Nov 24, 2015	3049	3051	3007	3025	0	-24.66(-0.81%)
Nov 23, 2015	3081	3096	3046	3049	0	-31.44(-1.02%)
Nov 22, 2015	3047	3086	3044	3081	0	+0.00(+0.00%)
Nov 21, 2015	3047	3086	3044	3081	0	+0.00(+0.00%)
Nov 20, 2015	3047	3086	3044	3081	0	+33.59(+1.10%)
Nov 19, 2015	3018	3051	3018	3047	0	+28.92(+0.96%)
Nov 18, 2015	2993	3024	2988	3018	0	+25.28(+0.84%)
Nov 17, 2015	3013	3025	2992	2993	0	-19.68(-0.65%)
Nov 16, 2015	3031	3041	3010	3013	0	-18.59(-0.61%)
Nov 15, 2015	3043	3046	3016	3031	0	+0.00(+0.00%)
Nov 14, 2015	3043	3046	3016	3031	0	+0.00(+0.00%)
Nov 13, 2015	3043	3046	3016	3031	0	-12.06(-0.40%)
Nov 12, 2015	3052	3054	3038	3043	0	-8.24(-0.27%)
Nov 11, 2015	3054	3070	3048	3052	0	-2.84(-0.09%)
Nov 10, 2015	3072	3074	3042	3054	0	-17.95(-0.58%)
Nov 09, 2015	3088	3101	3068	3072	0	-15.36(-0.50%)
Nov 08, 2015	3095	3104	3082	3088	0	+0.00(+0.00%)
Nov 07, 2015	3095	3104	3082	3088	0	+0.00(+0.00%)
Nov 06, 2015	3095	3104	3082	3088	0	-7.52(-0.24%)
Nov 05, 2015	3101	3108	3091	3095	0	-5.36(-0.17%)
Nov 04, 2015	3107	3130	3090	3101	0	-5.96(-0.19%)
Nov 03, 2015	3079	3112	3071	3107	0	+27.35(+0.89%)
Nov 02, 2015	3070	3082	3064	3079	0	+8.84(+0.29%)