Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.160	1.270	1.160	1.230	37,457	+0.02(+1.65%)
Nov 29, 2022	1.240	1.240	1.110	1.210	52,609	-0.07(-5.47%)
Nov 28, 2022	1.360	1.400	1.190	1.280	108,965	-0.01(-0.78%)
Nov 25, 2022	1.390	1.400	1.230	1.290	55,739	-0.11(-7.86%)
Nov 24, 2022	1.450	1.550	1.350	1.400	52,845	+0.01(+0.72%)
Nov 23, 2022	1.590	1.610	1.290	1.390	182,187	-0.05(-3.47%)
Nov 22, 2022	1.270	1.580	1.270	1.440	160,100	+0.19(+15.20%)
Nov 21, 2022	1.140	1.280	1.090	1.250	150,398	+0.15(+13.64%)
Nov 18, 2022	0.9300	1.150	0.9300	1.100	174,802	+0.18(+19.57%)
Nov 17, 2022	0.8200	1.120	0.8000	0.9200	245,635	+0.17(+22.67%)
Nov 16, 2022	0.7300	0.7700	0.7300	0.7500	24,424	+0.01(+1.35%)
Nov 15, 2022	0.7400	0.7500	0.7400	0.7400	6,514	+0.00(+0.00%)
Nov 14, 2022	0.7600	0.7600	0.7100	0.7400	11,265	-0.02(-2.63%)
Nov 11, 2022	0.7700	0.7700	0.7100	0.7600	17,208	-0.02(-2.56%)
Nov 10, 2022	0.8100	0.8600	0.6500	0.7800	45,895	-0.07(-8.24%)
Nov 09, 2022	0.9000	0.9000	0.8500	0.8500	43,851	-0.05(-5.56%)
Nov 08, 2022	0.9100	0.9100	0.9000	0.9000	13,325	-0.01(-1.10%)
Nov 07, 2022	0.8900	0.9300	0.8800	0.9100	96,340	+0.03(+3.41%)
Nov 04, 2022	0.9000	0.9000	0.8600	0.8800	34,594	-0.02(-2.22%)
Nov 03, 2022	0.9100	0.9100	0.8200	0.9000	18,406	+0.00(+0.00%)
Nov 01, 2022	0.9000			0.9000	336	+0.00(+0.00%)
Oct 31, 2022	0.9400	0.9400	0.9000	0.9000	1,189	-0.02(-2.17%)
Oct 28, 2022	1.030	1.030	0.9200	0.9200	12,861	-0.08(-8.00%)
Oct 27, 2022	1.000	1.000	0.9700	1.000	5,317	-0.02(-1.96%)
Oct 26, 2022	1.030	1.030	1.020	1.020	2,494	+0.01(+0.99%)
Oct 25, 2022	1.000	1.010	0.9900	1.010	6,494	+0.01(+1.00%)
Oct 24, 2022	0.9900	1.000	0.9900	1.000	3,184	+0.00(+0.00%)
Oct 21, 2022	1.000	1.020	1.000	1.000	2,500	-0.03(-2.91%)
Oct 20, 2022	1.000	1.030	1.000	1.030	9,096	+0.02(+1.98%)
Oct 19, 2022	1.000	1.040	0.9900	1.010	15,154	+0.01(+1.00%)
Oct 18, 2022	1.000	1.050	1.000	1.000	11,973	+0.03(+3.09%)
Oct 17, 2022	0.9700	1.000	0.9700	0.9700	4,720	-0.03(-3.00%)
Oct 14, 2022	0.9700	1.000	0.9600	1.000	14,046	+0.03(+3.09%)
Oct 13, 2022	0.9400	0.9700	0.9400	0.9700	1,611	+0.02(+2.11%)
Oct 12, 2022	0.9300	0.9500	0.9100	0.9500	12,662	+0.00(+0.00%)
Oct 11, 2022	0.9600	0.9800	0.9400	0.9500	12,761	+0.01(+1.06%)
Oct 07, 2022				0.9400	0	+0.02(+2.17%)
Oct 04, 2022	0.9200			0.9200	645	-0.03(-3.16%)
Sep 30, 2022				0.9500	530	+0.00(+0.00%)
Sep 29, 2022	0.9100	0.9500	0.9100	0.9500	8,050	+0.04(+4.40%)
Sep 28, 2022	0.9200	0.9200	0.9000	0.9100	28,138	-0.08(-8.08%)
Sep 27, 2022	0.9900	0.9900	0.9900	0.9900	2,936	+0.02(+2.06%)
Sep 26, 2022	0.9700	0.9700	0.9700	0.9700	1,911	+0.00(+0.00%)
Sep 23, 2022	1.020	1.020	0.9700	0.9700	13,550	-0.05(-4.90%)
Sep 22, 2022	1.050	1.050	1.000	1.020	42,005	-0.03(-2.86%)
Sep 21, 2022	1.060	1.070	1.020	1.050	17,059	+0.00(+0.00%)
Sep 20, 2022	1.050	1.060	1.040	1.050	26,679	+0.01(+0.96%)
Sep 19, 2022	1.110	1.140	1.030	1.040	32,221	-0.09(-7.96%)
Sep 16, 2022	1.150	1.150	1.080	1.130	23,855	-0.02(-1.74%)
Sep 15, 2022	1.160	1.160	1.140	1.150	15,100	-0.01(-0.86%)
Sep 14, 2022	1.180	1.180	1.160	1.160	16,305	-0.02(-1.69%)
Sep 13, 2022	1.210	1.230	1.180	1.180	8,036	-0.01(-0.84%)
Sep 12, 2022	1.230	1.240	1.180	1.190	7,212	-0.02(-1.65%)
Sep 09, 2022	1.240	1.260	1.210	1.210	37,600	-0.02(-1.63%)
Sep 08, 2022	1.240	1.300	1.190	1.230	58,361	-0.07(-5.38%)
Sep 07, 2022	1.250	1.500	1.200	1.300	106,394	+0.05(+4.00%)
Sep 06, 2022	1.260	1.260	1.250	1.250	1,519	-0.02(-1.57%)
Sep 02, 2022				1.270	0	+0.05(+4.10%)