Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1900	0.2050	0.1850	0.2000	196,500	+0.01(+5.26%)
Nov 29, 2017	0.1850	0.2100	0.1850	0.1900	830,600	+0.01(+2.70%)
Nov 28, 2017	0.1900	0.1950	0.1750	0.1850	310,995	+0.00(+0.00%)
Nov 27, 2017	0.1800	0.1950	0.1700	0.1850	206,780	+0.01(+2.78%)
Nov 24, 2017	0.1600	0.1850	0.1600	0.1800	238,500	+0.02(+12.50%)
Nov 23, 2017	0.1500	0.1650	0.1500	0.1600	150,000	+0.01(+6.67%)
Nov 22, 2017	0.1550	0.1550	0.1500	0.1500	29,650	+0.00(+0.00%)
Nov 21, 2017	0.1550	0.1550	0.1500	0.1500	147,000	+0.00(+0.00%)
Nov 20, 2017	0.1600	0.1600	0.1500	0.1500	287,625	-0.01(-6.25%)
Nov 17, 2017	0.1600	0.1600	0.1550	0.1600	61,000	+0.01(+3.23%)
Nov 16, 2017	0.1600	0.1600	0.1550	0.1550	48,825	+0.00(+0.00%)
Nov 15, 2017	0.1600	0.1600	0.1500	0.1550	175,000	+0.01(+3.33%)
Nov 14, 2017	0.1550	0.1550	0.1500	0.1500	91,600	-0.01(-6.25%)
Nov 13, 2017	0.1600	0.1650	0.1500	0.1600	224,500	+0.00(+0.00%)
Nov 10, 2017	0.1700	0.1700	0.1600	0.1600	225,150	-0.01(-5.88%)
Nov 09, 2017	0.1700	0.1700	0.1600	0.1700	74,500	+0.00(+0.00%)
Nov 08, 2017	0.1700	0.1700	0.1650	0.1700	32,100	+0.01(+3.03%)
Nov 07, 2017	0.1750	0.1800	0.1600	0.1650	963,344	-0.01(-2.94%)
Nov 06, 2017	0.1700	0.1700	0.1650	0.1700	59,000	+0.01(+6.25%)
Nov 03, 2017	0.1700	0.1700	0.1600	0.1600	80,200	-0.01(-3.03%)
Nov 02, 2017	0.1650	0.1700	0.1650	0.1650	36,000	+0.01(+3.13%)
Nov 01, 2017	0.1600	0.1650	0.1600	0.1600	64,350	+0.01(+3.23%)
Oct 31, 2017	0.1550	0.1550	0.1550	0.1550	27,000	+0.01(+3.33%)
Oct 30, 2017	0.1500	0.1550	0.1500	0.1500	98,672	+0.00(+0.00%)
Oct 27, 2017	0.1600	0.1600	0.1500	0.1500	215,000	+0.00(+0.00%)
Oct 26, 2017	0.1650	0.1650	0.1500	0.1500	144,900	-0.02(-9.09%)
Oct 25, 2017	0.1650	0.1700	0.1600	0.1650	148,658	+0.01(+3.13%)
Oct 24, 2017	0.1550	0.1600	0.1550	0.1600	67,900	+0.02(+10.34%)
Oct 23, 2017	0.1500	0.1550	0.1450	0.1450	656,160	+0.01(+7.41%)
Oct 20, 2017	0.1300	0.1400	0.1300	0.1350	326,710	+0.01(+3.85%)
Oct 19, 2017	0.1250	0.1300	0.1250	0.1300	144,400	+0.00(+0.00%)
Oct 18, 2017	0.1250	0.1350	0.1250	0.1300	102,500	+0.01(+4.00%)
Oct 17, 2017	0.1250	0.1350	0.1250	0.1250	20,315	-0.01(-3.85%)
Oct 16, 2017	0.1250	0.1300	0.1250	0.1300	51,000	+0.01(+4.00%)
Oct 13, 2017	0.1250	0.1250	0.1250	0.1250	71,000	+0.00(+0.00%)
Oct 12, 2017	0.1250	0.1250	0.1250	0.1250	10,500	+0.00(+0.00%)
Oct 11, 2017	0.1250	0.1250	0.1250	0.1250	32,000	-0.01(-7.41%)
Oct 10, 2017	0.1300	0.1350	0.1250	0.1350	101,000	+0.01(+3.85%)
Oct 06, 2017	0.1300	0.1300	0.1300	0.1300	68,500	+0.01(+4.00%)
Oct 05, 2017	0.1350	0.1350	0.1250	0.1250	96,000	-0.02(-10.71%)
Oct 04, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Oct 03, 2017	0.1400	0.1400	0.1400	0.1400	39,500	+0.00(+0.00%)
Oct 02, 2017	0.1400	0.1450	0.1400	0.1400	210,000	+0.00(+0.00%)
Sep 29, 2017	0.1450	0.1450	0.1400	0.1400	13,000	-0.00(-3.45%)
Sep 28, 2017	0.1500	0.1500	0.1450	0.1450	29,500	+0.00(+0.00%)
Sep 27, 2017	0.1450	0.1450	0.1400	0.1450	245,000	+0.00(+3.57%)
Sep 26, 2017	0.1500	0.1500	0.1400	0.1400	239,500	-0.00(-3.45%)
Sep 25, 2017	0.1500	0.1500	0.1400	0.1450	92,000	+0.00(+0.00%)
Sep 22, 2017	0.1400	0.1450	0.1400	0.1450	247,300	+0.00(+3.57%)
Sep 21, 2017	0.1350	0.1400	0.1350	0.1400	92,000	+0.01(+7.69%)
Sep 20, 2017	0.1300	0.1300	0.1300	0.1300	13,000	+0.00(+0.00%)
Sep 19, 2017	0.1350	0.1350	0.1300	0.1300	50,000	+0.00(+0.00%)
Sep 18, 2017	0.1400	0.1400	0.1300	0.1300	41,413	-0.01(-7.14%)
Sep 15, 2017	0.1400	0.1400	0.1400	0.1400	2,900	+0.01(+7.69%)
Sep 14, 2017	0.1400	0.1400	0.1300	0.1300	74,000	-0.01(-3.70%)
Sep 13, 2017	0.1350	0.1400	0.1300	0.1350	203,140	+0.00(+0.00%)
Sep 12, 2017	0.1150	0.1350	0.1150	0.1350	323,200	+0.02(+17.39%)
Sep 11, 2017	0.1100	0.1150	0.1100	0.1150	144,000	+0.01(+9.52%)
Sep 08, 2017	0.1050	0.1050	0.1050	0.1050	29,000	+0.00(+0.00%)
Sep 07, 2017	0.1000	0.1050	0.0950	0.1050	142,600	+0.01(+10.53%)
Sep 06, 2017	0.0950	0.0950	0.0900	0.0950	36,950	+0.00(+0.00%)