George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	79.95	80.30	79.46	79.48	45,088	-0.14(-0.18%)
Nov 28, 2013	79.39	79.81	79.39	79.62	15,619	+0.10(+0.13%)
Nov 27, 2013	80.40	80.40	79.47	79.52	69,791	-0.98(-1.22%)
Nov 26, 2013	80.82	80.83	79.37	80.50	98,225	-0.19(-0.24%)
Nov 25, 2013	80.99	81.46	80.50	80.69	69,015	-0.38(-0.47%)
Nov 22, 2013	81.70	81.82	81.04	81.07	161,362	-0.63(-0.77%)
Nov 21, 2013	80.80	82.14	80.61	81.70	102,172	+0.99(+1.23%)
Nov 20, 2013	81.12	81.12	80.60	80.71	289,465	-0.14(-0.17%)
Nov 19, 2013	82.10	82.24	80.78	80.85	208,842	-0.60(-0.74%)
Nov 18, 2013	81.60	81.81	81.00	81.45	67,762	+0.33(+0.41%)
Nov 15, 2013	81.20	81.31	80.38	81.12	63,096	-0.01(-0.01%)
Nov 14, 2013	81.56	81.56	79.93	81.13	101,110	+0.07(+0.09%)
Nov 13, 2013	84.50	84.51	80.12	81.06	266,946	-4.00(-4.70%)
Nov 12, 2013	84.55	85.54	84.55	85.06	68,860	-0.09(-0.11%)
Nov 11, 2013	85.19	85.33	84.80	85.15	75,314	+0.03(+0.04%)
Nov 08, 2013	84.41	85.47	84.41	85.12	42,639	+0.96(+1.14%)
Nov 07, 2013	85.16	85.16	83.99	84.16	52,538	-0.78(-0.92%)
Nov 06, 2013	85.14	85.67	84.57	84.94	44,274	+0.09(+0.11%)
Nov 05, 2013	85.08	85.55	84.41	84.85	73,506	-0.23(-0.27%)
Nov 04, 2013	85.45	86.07	84.98	85.08	70,690	-0.29(-0.34%)