George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	65.51	67.49	65.51	67.49	79,430	+2.15(+3.29%)
Nov 29, 2011	65.00	65.87	65.00	65.34	60,447	+0.34(+0.52%)
Nov 28, 2011	64.94	65.44	64.89	65.00	343,656	+0.07(+0.11%)
Nov 25, 2011	64.61	64.93	64.10	64.93	31,926	+0.10(+0.15%)
Nov 24, 2011	65.00	65.00	64.53	64.83	22,364	-0.15(-0.23%)
Nov 23, 2011	65.03	65.51	64.22	64.98	44,150	-0.85(-1.29%)
Nov 22, 2011	67.49	67.49	65.23	65.83	66,023	-0.06(-0.09%)
Nov 21, 2011	65.59	65.89	64.59	65.89	55,230	+0.28(+0.43%)
Nov 18, 2011	66.49	66.49	65.38	65.61	91,073	-0.56(-0.85%)
Nov 17, 2011	67.50	67.95	66.12	66.17	82,685	-1.54(-2.27%)
Nov 16, 2011	68.17	68.58	67.48	67.71	76,070	-1.03(-1.50%)
Nov 15, 2011	68.52	69.45	67.70	68.74	72,032	-0.35(-0.51%)
Nov 14, 2011	68.89	69.89	68.50	69.09	35,883	-0.02(-0.03%)
Nov 11, 2011	68.20	69.73	68.20	69.11	29,318	+1.03(+1.51%)
Nov 10, 2011	68.62	69.12	66.88	68.08	98,560	-0.54(-0.79%)
Nov 09, 2011	68.21	69.25	67.66	68.62	51,158	-0.39(-0.57%)
Nov 08, 2011	69.82	70.12	68.40	69.01	166,772	-0.39(-0.56%)
Nov 07, 2011	68.93	69.61	68.61	69.40	117,487	+0.26(+0.38%)
Nov 04, 2011	69.43	69.76	68.53	69.14	50,121	-0.61(-0.87%)
Nov 03, 2011	69.65	70.32	69.02	69.75	40,436	+0.67(+0.97%)
Nov 02, 2011	70.04	70.63	69.08	69.08	63,242	-0.81(-1.16%)