Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.91	20.91	20.91	20.91	200	+0.05(+0.24%)
Nov 27, 2019		20.86	20.86	20.86	0	+0.11(+0.53%)
Nov 26, 2019	20.75	20.75	20.75	20.75	1,300	-0.03(-0.14%)
Nov 25, 2019	20.78	20.78	20.78	20.78	100	+0.02(+0.10%)
Nov 22, 2019	20.76	20.76	20.76	20.76	700	+0.01(+0.05%)
Nov 21, 2019	20.81	20.81	20.75	20.75	200	+0.12(+0.58%)
Nov 12, 2019		20.63	20.63	20.63	0	+0.09(+0.44%)
Nov 08, 2019		20.54	20.54	20.54	0	-0.03(-0.15%)
Nov 07, 2019	20.57	20.57	20.57	20.57	800	+0.09(+0.44%)
Nov 06, 2019	20.48	20.48	20.48	20.48	800	+0.09(+0.44%)
Nov 05, 2019	20.39	20.39	20.39	20.39	200	+0.03(+0.15%)
Nov 04, 2019	20.36	20.36	20.36	20.36	100	+0.15(+0.74%)