Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.050	8.050	8.050	8.050	240	-0.01(-0.12%)
Nov 27, 2020	8.040	8.060	8.040	8.060	1,500	+0.01(+0.12%)
Nov 26, 2020	8.050	8.050	8.050	8.050	500	+0.05(+0.63%)
Nov 25, 2020	8.000	8.000	8.000	8.000	12,415	+0.01(+0.13%)
Nov 24, 2020	7.970	7.990	7.970	7.990	8,390	+0.04(+0.50%)
Nov 23, 2020	7.940	7.950	7.930	7.950	8,100	+0.02(+0.25%)
Nov 20, 2020	7.990	7.990	7.930	7.930	2,660	+0.01(+0.13%)
Nov 19, 2020	7.920	7.920	7.920	7.920	28,600	-0.01(-0.13%)
Nov 18, 2020	7.930	7.930	7.930	7.930	9,200	+0.08(+1.02%)
Nov 17, 2020	7.860	7.860	7.850	7.850	3,200	+0.03(+0.38%)
Nov 13, 2020		7.820	7.820	7.820	0	-0.01(-0.13%)
Nov 11, 2020		7.830	7.830	7.830	0	-0.02(-0.25%)
Nov 10, 2020	7.850	7.850	7.850	7.850	8,200	+0.05(+0.64%)
Nov 09, 2020	7.800	7.800	7.800	7.800	500	+0.18(+2.36%)
Nov 04, 2020		7.620	7.620	7.620	0	+0.04(+0.53%)
Nov 03, 2020	7.580	7.630	7.580	7.580	3,000	-0.01(-0.13%)