Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.710	7.820	7.650	7.690	294,207	-0.08(-1.03%)
Nov 29, 2012	7.560	7.840	7.560	7.770	463,744	+0.25(+3.32%)
Nov 28, 2012	7.360	7.570	7.290	7.520	111,467	+0.10(+1.35%)
Nov 27, 2012	7.300	7.440	7.250	7.420	227,231	+0.08(+1.09%)
Nov 26, 2012	7.250	7.340	7.160	7.340	56,967	+0.09(+1.24%)
Nov 24, 2012	7.360	7.380	7.200	7.250	246,586	+0.00(+0.00%)
Nov 23, 2012	7.360	7.380	7.200	7.250	246,586	-0.08(-1.09%)
Nov 22, 2012	6.890	7.500	6.890	7.330	280,604	+0.35(+5.01%)
Nov 21, 2012	6.800	7.000	6.800	6.980	137,867	+0.20(+2.95%)
Nov 20, 2012	7.000	7.000	6.750	6.780	188,813	-0.22(-3.14%)
Nov 19, 2012	7.020	7.110	6.950	7.000	117,754	+0.05(+0.72%)
Nov 16, 2012	6.570	6.970	6.570	6.950	265,339	+0.43(+6.60%)
Nov 15, 2012	6.670	6.670	6.410	6.520	109,100	-0.13(-1.95%)
Nov 14, 2012	6.830	6.840	6.600	6.650	93,458	-0.22(-3.20%)
Nov 13, 2012	6.950	6.950	6.820	6.870	61,041	-0.08(-1.15%)
Nov 12, 2012	6.970	7.040	6.940	6.950	30,296	+0.03(+0.43%)
Nov 09, 2012	6.870	6.960	6.870	6.920	34,475	+0.03(+0.44%)
Nov 08, 2012	6.900	7.010	6.880	6.890	200,439	-0.01(-0.14%)
Nov 07, 2012	6.920	6.980	6.800	6.900	284,867	-0.05(-0.72%)
Nov 06, 2012	7.000	7.030	6.835	6.950	326,443	-0.01(-0.14%)
Nov 05, 2012	7.000	7.050	6.935	6.960	74,589	-0.05(-0.71%)
Nov 02, 2012	7.160	7.250	6.950	7.010	462,144	-0.15(-2.09%)
Nov 01, 2012	7.200	7.240	6.950	7.160	395,369	-0.02(-0.28%)
Oct 31, 2012	6.960	7.280	6.800	7.180	706,606	+0.32(+4.66%)
Oct 30, 2012	6.700	6.940	6.600	6.860	489,322	+0.29(+4.41%)
Oct 29, 2012	6.700	6.700	6.510	6.570	344,778	-0.09(-1.35%)
Oct 26, 2012	6.690	6.690	6.610	6.660	23,608	+0.01(+0.15%)
Oct 25, 2012	6.660	6.750	6.600	6.650	63,498	+0.02(+0.30%)
Oct 24, 2012	6.900	6.920	6.500	6.630	211,400	-0.27(-3.91%)
Oct 23, 2012	6.860	6.900	6.750	6.900	103,144	-0.02(-0.29%)
Oct 19, 2012	6.970	7.020	6.920	6.920	53,702	-0.04(-0.57%)
Oct 18, 2012	7.000	7.010	6.950	6.960	82,135	-0.05(-0.71%)
Oct 17, 2012	7.010	7.080	6.990	7.010	85,778	+0.02(+0.29%)
Oct 16, 2012	7.000	7.040	6.900	6.990	1,860,379	+0.00(+0.00%)
Oct 15, 2012	7.050	7.050	6.950	6.990	158,392	-0.05(-0.71%)
Oct 12, 2012	6.900	7.040	6.890	7.040	1,160,317	+0.15(+2.18%)
Oct 11, 2012	6.750	6.910	6.750	6.890	808,125	+0.10(+1.47%)
Oct 10, 2012	6.910	6.920	6.770	6.790	140,130	-0.13(-1.88%)
Oct 09, 2012	7.000	7.000	6.900	6.920	1,453,616	-0.07(-1.00%)
Oct 05, 2012		6.990	6.990	6.990	0	+0.00(+0.00%)
Oct 04, 2012	7.000	7.050	6.900	6.990	203,167	+0.00(+0.00%)
Oct 03, 2012	6.900	7.000	6.900	6.990	1,120,126	+0.03(+0.43%)
Oct 02, 2012	7.000	7.060	6.950	6.960	157,530	-0.07(-1.00%)
Oct 01, 2012	7.080	7.140	6.970	7.030	162,762	-0.03(-0.42%)
Sep 28, 2012	7.120	7.120	7.030	7.060	271,260	-0.14(-1.94%)
Sep 27, 2012	7.420	7.420	7.120	7.200	333,244	-0.11(-1.50%)
Sep 26, 2012	7.250	7.330	7.030	7.310	199,151	-0.02(-0.27%)
Sep 25, 2012	7.500	7.550	7.250	7.330	644,527	-0.22(-2.91%)
Sep 24, 2012	7.920	7.920	7.500	7.550	181,952	-0.36(-4.55%)
Sep 21, 2012	7.840	7.980	7.820	7.910	457,773	+0.13(+1.67%)
Sep 20, 2012	7.850	7.870	7.720	7.780	70,685	-0.07(-0.89%)
Sep 19, 2012	7.870	7.900	7.800	7.850	52,624	+0.00(+0.00%)
Sep 18, 2012	7.930	7.930	7.800	7.850	174,474	-0.10(-1.26%)
Sep 17, 2012	7.990	8.120	7.920	7.950	139,797	-0.01(-0.13%)
Sep 14, 2012	7.900	8.000	7.870	7.960	175,365	+0.07(+0.89%)
Sep 13, 2012	7.900	7.900	7.760	7.890	605,731	-0.01(-0.13%)
Sep 12, 2012	7.860	7.900	7.790	7.900	665,587	+0.04(+0.51%)
Sep 11, 2012	7.800	7.890	7.800	7.860	509,823	+0.07(+0.90%)
Sep 10, 2012	7.870	7.870	7.760	7.790	319,593	-0.09(-1.14%)
Sep 07, 2012	7.930	7.980	7.820	7.880	341,552	-0.03(-0.38%)
Sep 06, 2012	7.820	7.950	7.810	7.910	199,357	+0.11(+1.41%)
Sep 05, 2012	7.860	7.860	7.790	7.800	152,990	-0.04(-0.51%)