Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.850	2.870	2.650	2.870	185,069	+0.06(+2.14%)
Nov 27, 2008	2.620	2.850	2.620	2.810	2,980	+0.18(+6.84%)
Nov 26, 2008	2.600	2.720	2.550	2.630	173,896	-0.02(-0.75%)
Nov 25, 2008	2.750	2.840	2.590	2.650	134,289	-0.20(-7.02%)
Nov 24, 2008	3.280	3.280	2.700	2.850	61,887	-0.15(-5.00%)
Nov 21, 2008	2.900	3.000	2.720	3.000	59,535	-0.03(-0.99%)
Nov 20, 2008	3.030	3.150	2.910	3.030	819,711	+0.06(+2.02%)
Nov 19, 2008	3.350	3.350	2.900	2.970	2,742,897	-0.33(-10.00%)
Nov 18, 2008	3.420	3.430	3.300	3.300	13,038	-0.10(-2.94%)
Nov 17, 2008	3.640	3.640	3.300	3.400	9,644	-0.24(-6.59%)
Nov 14, 2008	3.740	3.740	3.500	3.640	82,229	+0.04(+1.11%)
Nov 13, 2008	3.900	3.900	3.520	3.600	58,700	-0.29(-7.46%)
Nov 12, 2008	3.900	3.900	3.490	3.890	111,374	+0.03(+0.78%)
Nov 11, 2008	4.000	4.000	3.800	3.860	23,430	-0.02(-0.52%)
Nov 10, 2008	3.990	3.990	3.660	3.880	42,017	+0.28(+7.78%)
Nov 07, 2008	3.940	3.940	3.250	3.600	56,895	-0.23(-6.01%)
Nov 06, 2008	4.040	4.040	3.800	3.830	20,446	-0.07(-1.79%)
Nov 05, 2008	3.460	4.090	3.400	3.900	1,059,556	+0.43(+12.39%)
Nov 04, 2008	3.510	3.700	3.350	3.470	72,628	+0.00(+0.00%)
Nov 03, 2008	3.500	3.510	3.200	3.470	156,894	+0.00(+0.00%)
Oct 31, 2008	3.470	3.550	3.420	3.470	89,108	+0.07(+2.06%)
Oct 30, 2008	3.900	3.920	3.400	3.400	55,044	-0.39(-10.29%)
Oct 29, 2008	3.820	3.840	3.700	3.790	64,500	+0.04(+1.07%)
Oct 28, 2008	3.990	4.000	3.650	3.750	29,183	+0.00(+0.00%)
Oct 27, 2008	4.000	4.000	3.720	3.750	13,752	-0.25(-6.25%)
Oct 24, 2008	3.500	4.000	3.500	4.000	25,058	+0.20(+5.26%)
Oct 23, 2008	4.100	4.100	3.750	3.800	81,096	-0.20(-5.00%)
Oct 22, 2008	4.090	4.100	4.000	4.000	9,336	-0.01(-0.25%)
Oct 21, 2008	4.360	4.370	4.010	4.010	16,593	-0.29(-6.74%)
Oct 20, 2008	4.990	4.990	4.280	4.300	34,809	-0.37(-7.92%)
Oct 17, 2008	4.930	4.950	4.600	4.670	60,155	-0.02(-0.43%)
Oct 16, 2008	4.700	4.990	4.690	4.690	61,527	-0.03(-0.64%)
Oct 15, 2008	4.700	4.800	4.700	4.720	68,337	-0.03(-0.63%)
Oct 14, 2008	5.010	5.150	4.700	4.750	53,683	+0.00(+0.00%)
Oct 10, 2008	4.960	5.120	4.300	4.750	287,202	-0.23(-4.62%)
Oct 09, 2008	5.110	5.110	4.810	4.980	90,965	-0.09(-1.78%)
Oct 08, 2008	5.000	5.200	5.000	5.070	24,508	-0.13(-2.50%)
Oct 07, 2008	5.510	5.600	5.100	5.200	29,725	+0.09(+1.76%)
Oct 06, 2008	5.470	5.490	5.000	5.110	31,525	-0.07(-1.35%)
Oct 03, 2008	5.590	5.850	5.100	5.180	165,483	-0.41(-7.33%)
Oct 02, 2008	5.590	5.740	5.000	5.590	95,878	+0.05(+0.90%)
Oct 01, 2008	6.330	6.340	5.350	5.540	141,979	-0.54(-8.88%)
Sep 30, 2008	6.540	6.550	6.080	6.080	76,642	-0.27(-4.25%)
Sep 29, 2008	6.370	6.810	6.270	6.350	46,151	-0.17(-2.61%)
Sep 26, 2008	6.880	6.880	6.500	6.520	29,335	-0.40(-5.78%)
Sep 25, 2008	6.800	6.980	6.700	6.920	112,427	+0.04(+0.58%)
Sep 24, 2008	6.940	7.050	6.790	6.880	12,424	-0.06(-0.86%)
Sep 23, 2008	7.210	7.210	6.860	6.940	107,230	+0.25(+3.74%)
Sep 22, 2008	7.500	7.500	6.680	6.690	65,418	-0.31(-4.43%)
Sep 19, 2008	7.250	7.250	7.000	7.000	275,527	+0.70(+11.11%)
Sep 18, 2008	6.000	6.300	5.980	6.300	58,275	+0.32(+5.35%)
Sep 17, 2008	6.150	6.300	5.920	5.980	78,321	-0.32(-5.08%)
Sep 16, 2008	6.150	6.300	6.150	6.300	43,634	+0.02(+0.32%)
Sep 15, 2008	6.000	6.300	6.000	6.280	50,512	-0.02(-0.32%)
Sep 12, 2008	5.950	6.300	5.950	6.300	18,371	+0.35(+5.88%)
Sep 11, 2008	6.290	6.350	5.950	5.950	40,249	-0.21(-3.41%)
Sep 10, 2008	6.000	6.170	5.830	6.160	557,223	+0.09(+1.48%)
Sep 09, 2008	6.150	6.470	6.070	6.070	57,655	-0.14(-2.25%)
Sep 08, 2008	6.270	6.400	6.200	6.210	17,032	-0.03(-0.48%)
Sep 05, 2008	6.750	6.750	6.210	6.240	12,368	-0.26(-4.00%)
Sep 04, 2008	6.990	6.990	6.460	6.500	224,305	-0.25(-3.70%)
Sep 03, 2008	6.890	6.900	6.580	6.750	104,237	-0.30(-4.26%)