Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.6900 0.7000 0.6500 0.6700 8,444 +0.03(+4.69%)
May 17, 2024 0.6400 0 +0.00(+0.00%)
May 16, 2024 0.6300 0.6400 0.6300 0.6400 5,050 +0.02(+3.23%)
May 15, 2024 0.6700 0.6700 0.6200 0.6200 27,202 -0.05(-7.46%)
May 14, 2024 0.7100 0.7400 0.6700 0.6700 19,649 -0.07(-9.46%)
May 13, 2024 0.7700 0.8100 0.7300 0.7400 24,815 -0.02(-2.63%)
May 10, 2024 0.7600 0.7800 0.7600 0.7600 14,603 +0.02(+2.70%)
May 09, 2024 0.7800 0.7800 0.7300 0.7400 8,900 -0.02(-2.63%)
May 08, 2024 0.8200 0.8300 0.7600 0.7600 7,810 -0.05(-6.17%)
May 07, 2024 0.7800 0.8100 0.7800 0.8100 20,518 +0.09(+12.50%)
May 06, 2024 0.6800 0.7200 0.6800 0.7200 7,768 +0.10(+16.13%)
May 02, 2024 0.6200 180 +0.04(+6.90%)
May 01, 2024 0.7700 0.7700 0.5800 0.5800 77,482 -0.10(-14.71%)
Apr 30, 2024 0.6700 0.6900 0.6600 0.6800 9,745 -0.01(-1.45%)
Apr 29, 2024 0.7700 0.7700 0.6900 0.6900 13,587 -0.09(-11.54%)
Apr 26, 2024 0.7800 0.7800 0.7700 0.7800 13,116 -0.01(-1.27%)
Apr 25, 2024 0.7900 0.7900 0.7900 0.7900 919 +0.00(+0.00%)
Apr 24, 2024 0.7800 0.7900 0.7800 0.7900 8,064 +0.00(+0.00%)
Apr 23, 2024 0.7100 0.8000 0.7100 0.7900 19,138 +0.03(+3.95%)
Apr 22, 2024 0.8200 0.8200 0.7600 0.7600 41,850 -0.09(-10.59%)
Apr 19, 2024 0.8900 0.8900 0.8400 0.8500 16,774 -0.03(-3.41%)
Apr 18, 2024 0.9200 0.9200 0.8800 0.8800 3,800 -0.03(-3.30%)
Apr 17, 2024 0.9500 0.9900 0.8700 0.9100 38,800 -0.03(-3.19%)
Apr 16, 2024 0.9200 0.9400 0.8800 0.9400 22,550 +0.01(+1.08%)
Apr 15, 2024 0.9000 0.9400 0.9000 0.9300 37,541 +0.03(+3.33%)
Apr 12, 2024 0.9500 1.010 0.8800 0.9000 52,702 -0.03(-3.23%)
Apr 11, 2024 0.9800 0.9800 0.8600 0.9300 23,652 -0.06(-6.06%)
Apr 10, 2024 1.040 1.080 0.9600 0.9900 32,306 -0.05(-4.81%)
Apr 09, 2024 0.9000 1.070 0.9000 1.040 64,487 +0.16(+18.18%)
Apr 08, 2024 0.9700 1.060 0.8500 0.8800 87,926 -0.04(-4.35%)
Apr 05, 2024 0.8600 1.020 0.7200 0.9200 258,858 +0.13(+16.46%)
Apr 04, 2024 0.8400 0.9300 0.7100 0.7900 94,891 +0.04(+5.33%)
Apr 03, 2024 0.6500 0.7500 0.6500 0.7500 69,707 +0.10(+15.38%)
Apr 02, 2024 0.5900 0.6600 0.5900 0.6500 40,630 +0.09(+16.07%)
Apr 01, 2024 0.6200 0.6800 0.5500 0.5600 138,323 +0.01(+1.82%)
Mar 28, 2024 0.5500 0 +0.12(+26.44%)
Mar 27, 2024 0.4050 0.4350 0.4050 0.4350 7,100 +0.02(+3.57%)
Mar 26, 2024 0.4150 0.4300 0.4050 0.4200 8,178 +0.01(+2.44%)
Mar 25, 2024 0.4150 0.4250 0.4100 0.4100 10,864 +0.02(+5.13%)
Mar 22, 2024 0.4000 0.4000 0.3850 0.3900 7,820 -0.01(-2.50%)
Mar 21, 2024 0.4000 0.4500 0.3950 0.4000 30,889 +0.02(+5.26%)
Mar 20, 2024 0.3600 0.3900 0.3550 0.3800 8,909 +0.04(+10.14%)
Mar 19, 2024 0.3900 0.4000 0.3400 0.3450 77,659 -0.07(-15.85%)
Mar 18, 2024 0.4400 0.4700 0.4100 0.4100 15,846 -0.02(-4.65%)
Mar 15, 2024 0.4450 0.4450 0.4250 0.4300 20,692 -0.01(-2.27%)
Mar 14, 2024 0.4700 0.4850 0.4400 0.4400 40,629 -0.03(-7.37%)
Mar 13, 2024 0.4900 0.5000 0.4750 0.4750 14,101 -0.02(-4.04%)
Mar 12, 2024 0.5300 0.5300 0.4750 0.4950 23,208 -0.05(-8.33%)
Mar 11, 2024 0.5400 0.5500 0.5400 0.5400 4,772 +0.00(+0.00%)
Mar 08, 2024 0.5300 0.5400 0.5300 0.5400 9,300 +0.02(+3.85%)
Mar 07, 2024 0.5300 0.5300 0.5100 0.5200 1,913 +0.01(+1.96%)
Mar 06, 2024 0.5300 0.5300 0.5100 0.5100 1,168 -0.01(-1.92%)
Mar 05, 2024 0.5300 0.5300 0.5000 0.5200 12,686 -0.02(-3.70%)
Mar 04, 2024 0.5300 0.5400 0.5200 0.5400 9,412 +0.02(+3.85%)
Mar 01, 2024 0.4600 0.5200 0.4200 0.5200 69,589 +0.11(+25.30%)
Feb 29, 2024 0.6800 0.6900 0.3700 0.4150 229,862 -0.30(-42.36%)
Feb 28, 2024 0.7200 0.7200 0.7100 0.7200 4,247 +0.01(+1.41%)
Feb 27, 2024 0.6900 0.7200 0.6900 0.7100 13,554 +0.02(+2.90%)
Feb 26, 2024 0.7000 0.7000 0.6800 0.6900 6,174 +0.01(+1.47%)
Feb 23, 2024 0.6800 0.6800 0.6700 0.6800 1,791 +0.01(+1.49%)
Feb 22, 2024 0.7000 0.7000 0.6700 0.6700 3,300 -0.01(-1.47%)
Feb 20, 2024 0.6800 0 -0.03(-4.23%)
Feb 16, 2024 0.7100 0 +0.01(+1.43%)
Feb 15, 2024 0.6500 0.7000 0.6500 0.7000 16,780 +0.05(+7.69%)
Feb 14, 2024 0.6300 0.6500 0.6300 0.6500 2,842 +0.03(+4.84%)
Feb 13, 2024 0.6200 0.6200 0.6200 0.6200 3,838 -0.01(-1.59%)
Feb 12, 2024 0.6600 0.6600 0.6100 0.6300 12,191 -0.01(-1.56%)
Feb 09, 2024 0.6300 0.6400 0.6300 0.6400 5,024 +0.02(+3.23%)
Feb 08, 2024 0.6000 0.6300 0.5900 0.6200 5,126 +0.03(+5.08%)
Feb 07, 2024 0.6100 0.6100 0.5900 0.5900 3,585 +0.00(+0.00%)
Feb 02, 2024 0.5900 70 -0.01(-1.67%)
Feb 01, 2024 0.6000 0.6000 0.6000 0.6000 1,089 +0.01(+1.69%)
Jan 31, 2024 0.6100 0.6100 0.5900 0.5900 7,060 -0.02(-3.28%)
Jan 30, 2024 0.6000 0.6400 0.6000 0.6100 6,350 +0.02(+3.39%)
Jan 29, 2024 0.6300 0.6300 0.5800 0.5900 10,881 +0.01(+1.72%)
Jan 26, 2024 0.6000 0.6000 0.5700 0.5800 9,002 -0.03(-4.92%)
Jan 25, 2024 0.5900 0.6200 0.5900 0.6100 5,300 +0.00(+0.00%)
Jan 24, 2024 0.5900 0.6100 0.5900 0.6100 3,580 +0.01(+1.67%)
Jan 23, 2024 0.6000 0.6100 0.5700 0.6000 18,776 -0.01(-1.64%)
Jan 22, 2024 0.6000 0.6100 0.6000 0.6100 1,000 +0.01(+1.67%)
Jan 19, 2024 0.5900 0.6000 0.5800 0.6000 4,728 +0.02(+3.45%)
Jan 18, 2024 0.5700 0.5800 0.5700 0.5800 5,180 +0.02(+3.57%)
Jan 17, 2024 0.5800 0.5900 0.5500 0.5600 45,616 -0.02(-3.45%)
Jan 16, 2024 0.6500 0.6500 0.5700 0.5800 54,453 -0.05(-7.94%)
Jan 12, 2024 0.6300 0 -0.01(-1.56%)
Jan 11, 2024 0.6500 0.6500 0.6400 0.6400 4,647 +0.00(+0.00%)
Jan 10, 2024 0.6700 0.6700 0.6400 0.6400 11,162 -0.04(-5.88%)
Jan 09, 2024 0.6800 0.6900 0.6800 0.6800 3,576 +0.02(+3.03%)
Jan 08, 2024 0.6800 0.6800 0.6600 0.6600 18,178 -0.02(-2.94%)
Jan 05, 2024 0.6900 0.7000 0.6800 0.6800 3,500 -0.02(-2.86%)
Jan 04, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jan 03, 2024 0.7000 0.7000 0.7000 0.7000 896 +0.01(+1.45%)
Jan 02, 2024 0.6800 0.7000 0.6800 0.6900 2,120 +0.01(+1.47%)
Dec 29, 2023 0.6800 0 -0.02(-2.86%)
Dec 28, 2023 0.7000 0.7000 0.7000 0.7000 10,521 -0.01(-1.41%)
Dec 27, 2023 0.6500 0.7100 0.6500 0.7100 34,692 +0.03(+4.41%)
Dec 22, 2023 0.6800 0 +0.01(+1.49%)
Dec 21, 2023 0.6700 0.6700 0.6700 0.6700 1,012 -0.01(-1.47%)
Dec 20, 2023 0.7000 0.7000 0.6800 0.6800 1,578 +0.00(+0.00%)
Dec 19, 2023 0.6600 0.6800 0.6600 0.6800 4,570 +0.02(+3.03%)
Dec 18, 2023 0.6700 0.6700 0.6600 0.6600 6,391 -0.02(-2.94%)
Dec 15, 2023 0.6900 0.6900 0.6800 0.6800 2,658 +0.00(+0.00%)
Dec 14, 2023 0.7100 0.7100 0.6700 0.6800 5,092 -0.03(-4.23%)
Dec 13, 2023 0.6900 0.7200 0.6700 0.7100 10,014 +0.03(+4.41%)
Dec 12, 2023 0.6700 0.6800 0.6500 0.6800 10,676 +0.01(+1.49%)
Dec 11, 2023 0.6800 0.6800 0.6600 0.6700 5,225 -0.01(-1.47%)
Dec 08, 2023 0.6900 0.6900 0.6800 0.6800 2,375 +0.01(+1.49%)
Dec 07, 2023 0.6700 0.6700 0.6600 0.6700 7,918 -0.01(-1.47%)
Dec 06, 2023 0.7000 0.7100 0.6500 0.6800 33,873 -0.03(-4.23%)
Dec 05, 2023 0.7700 0.7700 0.6900 0.7100 65,577 -0.06(-7.79%)
Dec 04, 2023 0.8100 0.8100 0.7700 0.7700 28,425 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.