Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.95	24.08	23.47	23.49	0	-0.34(-1.41%)
Nov 27, 2013	23.35	24.01	23.13	23.83	0	+0.52(+2.24%)
Nov 26, 2013	23.43	23.62	23.23	23.30	0	-0.12(-0.51%)
Nov 25, 2013	23.85	24.07	23.10	23.42	309,133	-0.36(-1.53%)
Nov 22, 2013	23.82	24.25	23.57	23.79	0	-0.07(-0.29%)
Nov 21, 2013	22.93	23.97	22.76	23.86	607,677	+1.12(+4.95%)
Nov 20, 2013	21.83	22.83	21.70	22.73	0	+0.97(+4.44%)
Nov 19, 2013	22.44	22.49	21.60	21.77	512,192	-0.67(-2.99%)
Nov 18, 2013	23.04	23.34	22.39	22.44	0	-0.50(-2.19%)
Nov 15, 2013	22.51	23.01	22.29	22.94	0	+0.46(+2.06%)
Nov 14, 2013	22.65	22.95	22.21	22.48	482,442	-0.27(-1.17%)
Nov 13, 2013	22.73	23.20	22.68	22.74	0	-0.32(-1.37%)
Nov 12, 2013	23.14	23.49	22.81	23.06	0	-0.15(-0.64%)
Nov 11, 2013	23.20	23.92	22.79	23.20	0	-0.92(-3.80%)
Nov 08, 2013	23.91	24.52	23.91	24.12	0	+0.12(+0.49%)
Nov 07, 2013	23.26	24.27	23.23	24.00	698,549	+0.28(+1.18%)
Nov 06, 2013	25.64	25.69	23.40	23.72	1,520,510	-1.89(-7.37%)
Nov 05, 2013	21.45	26.18	21.45	25.61	2,329,839	+5.25(+25.76%)
Nov 04, 2013	20.17	20.65	20.07	20.36	372,082	+0.26(+1.28%)
Nov 01, 2013	20.56	20.70	19.96	20.11	0	-0.48(-2.35%)
Oct 31, 2013	20.58	20.79	20.44	20.59	0	-0.04(-0.19%)
Oct 30, 2013	21.27	21.34	20.26	20.63	556,574	-0.61(-2.88%)
Oct 29, 2013	19.86	21.25	19.64	21.24	0	+1.94(+10.07%)
Oct 28, 2013	19.31	19.53	19.10	19.30	0	-0.05(-0.25%)
Oct 25, 2013	19.39	19.64	18.98	19.35	0	+0.04(+0.20%)
Oct 24, 2013	19.40	19.49	19.22	19.31	183,074	+0.01(+0.05%)
Oct 23, 2013	19.31	19.48	18.90	19.30	369,325	-0.16(-0.81%)
Oct 22, 2013	19.49	20.21	19.40	19.46	533,714	+0.04(+0.20%)
Oct 21, 2013	18.96	19.46	18.89	19.42	280,318	+0.45(+2.39%)
Oct 18, 2013	18.64	18.97	18.47	18.96	229,213	+0.40(+2.18%)
Oct 17, 2013	18.59	18.69	18.41	18.56	260,783	-0.04(-0.21%)
Oct 16, 2013	18.58	18.84	18.43	18.60	371,136	+0.18(+0.96%)
Oct 15, 2013	18.74	18.90	18.36	18.42	302,651	-0.34(-1.79%)
Oct 14, 2013	18.77	19.02	18.60	18.76	245,186	-0.19(-0.99%)
Oct 11, 2013	17.76	18.96	17.76	18.94	0	+1.07(+6.02%)
Oct 10, 2013	17.36	17.88	17.21	17.87	368,603	+0.82(+4.80%)
Oct 09, 2013	17.30	17.37	16.69	17.05	623,172	-0.19(-1.09%)
Oct 08, 2013	17.49	17.76	17.07	17.24	263,143	-0.23(-1.30%)
Oct 07, 2013	17.62	17.82	17.34	17.47	0	-0.37(-2.10%)
Oct 04, 2013	17.55	18.02	17.46	17.84	0	+0.26(+1.46%)
Oct 03, 2013	17.86	18.05	17.41	17.58	0	-0.27(-1.49%)
Oct 02, 2013	17.67	17.89	17.35	17.85	264,197	+0.06(+0.33%)
Oct 01, 2013	17.32	17.95	17.25	17.79	604,283	+0.52(+3.03%)
Sep 30, 2013	17.18	17.41	16.95	17.27	408,457	-0.09(-0.51%)
Sep 27, 2013	17.46	17.60	17.31	17.36	0	-0.15(-0.84%)
Sep 26, 2013	17.68	17.70	17.27	17.50	315,715	-0.08(-0.45%)
Sep 25, 2013	17.10	18.00	16.98	17.58	655,198	+0.44(+2.59%)
Sep 24, 2013	17.40	17.40	17.06	17.14	418,710	-0.17(-0.97%)
Sep 23, 2013	17.29	17.44	17.09	17.31	293,109	+0.03(+0.17%)
Sep 20, 2013	17.45	17.45	17.12	17.28	0	-0.17(-0.96%)
Sep 19, 2013	17.75	17.88	17.34	17.45	249,489	-0.23(-1.28%)
Sep 18, 2013	17.69	17.79	17.20	17.67	0	-0.05(-0.28%)
Sep 17, 2013	18.02	18.05	17.56	17.72	0	-0.31(-1.70%)
Sep 16, 2013	18.34	18.34	18.00	18.03	0	-0.20(-1.08%)
Sep 13, 2013	18.01	18.28	18.01	18.22	0	+0.26(+1.43%)
Sep 12, 2013	18.59	18.76	17.94	17.97	0	-0.62(-3.34%)
Sep 11, 2013	18.74	18.97	18.46	18.59	0	-0.26(-1.36%)
Sep 10, 2013	18.94	18.96	18.66	18.85	383,274	-0.02(-0.10%)
Sep 09, 2013	19.02	19.16	18.74	18.87	0	-0.08(-0.42%)
Sep 06, 2013	19.35	19.61	18.72	18.94	0	-0.31(-1.59%)
Sep 05, 2013	18.38	19.34	18.34	19.25	417,836	+1.17(+6.49%)
Sep 04, 2013	17.88	18.24	17.69	18.08	0	+0.17(+0.94%)