Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.40	11.54	11.27	11.50	557,803	-0.07(-0.60%)
Nov 29, 2010	11.49	11.59	11.32	11.57	359,743	-0.06(-0.51%)
Nov 26, 2010	11.55	11.75	11.46	11.63	196,923	+0.02(+0.17%)
Nov 24, 2010	11.42	11.61	11.61	11.61	478,000	+0.31(+2.79%)
Nov 23, 2010	11.32	11.46	11.22	11.29	672,328	-0.17(-1.46%)
Nov 22, 2010	11.47	11.60	11.34	11.46	541,587	-0.04(-0.34%)
Nov 19, 2010	11.53	11.68	11.38	11.50	364,332	-0.08(-0.68%)
Nov 18, 2010	11.72	11.94	11.56	11.58	394,250	+0.10(+0.86%)
Nov 17, 2010	11.61	11.78	11.45	11.48	417,279	-0.05(-0.43%)
Nov 16, 2010	11.51	11.88	11.35	11.53	720,802	-0.17(-1.42%)
Nov 15, 2010	11.57	11.91	11.53	11.69	576,170	+0.13(+1.10%)
Nov 12, 2010	11.79	11.92	11.43	11.57	674,990	-0.30(-2.49%)
Nov 11, 2010	12.03	12.05	11.73	11.86	1,458,366	-0.29(-2.35%)
Nov 10, 2010	12.14	12.28	12.01	12.15	691,709	+0.04(+0.33%)
Nov 09, 2010	12.46	12.79	12.05	12.11	1,881,839	-0.29(-2.30%)
Nov 08, 2010	12.73	12.76	12.26	12.39	1,806,268	-0.39(-3.08%)
Nov 05, 2010	13.03	13.08	12.74	12.79	814,817	-0.21(-1.59%)
Nov 04, 2010	12.83	13.08	12.74	12.99	711,570	+0.39(+3.12%)
Nov 03, 2010	12.76	12.99	12.41	12.60	1,106,237	-0.18(-1.39%)
Nov 02, 2010	12.53	12.83	12.29	12.78	1,131,205	+0.39(+3.18%)
Nov 01, 2010	14.17	14.30	12.32	12.38	3,724,560	-1.75(-12.40%)
Oct 29, 2010	14.10	14.48	14.02	14.14	447,771	+0.00(+0.00%)
Oct 28, 2010	14.77	14.77	13.91	14.14	350,926	-0.53(-3.62%)
Oct 27, 2010	14.20	14.70	14.05	14.67	341,377	+0.36(+2.55%)
Oct 25, 2010	14.23	14.51	14.09	14.30	407,719	+0.16(+1.11%)
Oct 22, 2010	13.71	14.22	13.54	14.15	656,270	+0.43(+3.16%)
Oct 21, 2010	14.19	14.32	13.16	13.71	905,148	-0.39(-2.79%)
Oct 20, 2010	13.81	14.48	13.80	14.11	808,106	+0.24(+1.70%)
Oct 19, 2010	14.63	14.78	13.86	13.87	809,295	-1.02(-6.87%)
Oct 18, 2010	14.55	14.96	14.27	14.89	697,612	+0.43(+3.00%)
Oct 15, 2010	14.74	14.89	14.23	14.46	820,517	-0.03(-0.20%)
Oct 14, 2010	13.95	14.59	13.72	14.49	956,567	+0.57(+4.10%)
Oct 13, 2010	13.56	14.13	13.56	13.92	885,267	+0.46(+3.40%)
Oct 12, 2010	12.89	13.56	12.62	13.46	1,047,631	+0.57(+4.39%)
Oct 11, 2010	12.76	13.05	12.54	12.90	550,869	+0.22(+1.71%)
Oct 08, 2010	12.92	12.97	12.53	12.68	540,887	-0.20(-1.53%)
Oct 07, 2010	13.07	13.13	12.72	12.88	223,365	-0.05(-0.38%)
Oct 06, 2010	12.94	13.06	12.76	12.93	321,378	-0.02(-0.15%)
Oct 05, 2010	12.79	13.16	12.59	12.94	424,842	+0.38(+3.06%)
Oct 04, 2010	12.78	12.98	12.41	12.56	399,334	-0.29(-2.22%)
Oct 01, 2010	13.02	13.09	12.65	12.85	359,162	-0.01(-0.08%)
Sep 30, 2010	13.06	13.20	12.37	12.86	602,431	-0.09(-0.68%)
Sep 29, 2010	12.70	13.02	12.64	12.94	640,347	+0.30(+2.33%)
Sep 28, 2010	12.60	12.72	12.07	12.65	516,160	+0.12(+0.94%)
Sep 27, 2010	12.49	12.71	12.37	12.53	367,428	+0.10(+0.79%)
Sep 24, 2010	12.06	12.44	12.00	12.43	1,371,467	+0.62(+5.25%)
Sep 23, 2010	12.00	12.38	11.72	11.81	1,238,324	-0.30(-2.44%)
Sep 22, 2010	13.59	13.60	11.99	12.11	1,992,736	-1.87(-13.38%)
Sep 21, 2010	13.64	14.17	13.50	13.98	750,043	+0.36(+2.68%)
Sep 20, 2010	13.41	13.73	13.27	13.61	595,098	+0.22(+1.65%)
Sep 17, 2010	14.15	14.22	13.09	13.39	1,879,052	-0.81(-5.72%)
Sep 15, 2010	14.54	14.55	14.02	14.20	459,766	-0.45(-3.09%)
Sep 14, 2010	14.36	14.82	14.18	14.66	406,568	+0.30(+2.06%)
Sep 13, 2010	14.08	15.02	14.08	14.36	698,021	+0.44(+3.18%)
Sep 10, 2010	13.96	14.08	13.88	13.92	570,185	-0.01(-0.07%)
Sep 09, 2010	14.17	14.19	13.54	13.93	605,937	-0.03(-0.21%)
Sep 08, 2010	14.76	14.80	13.57	13.96	1,303,247	-0.79(-5.34%)
Sep 07, 2010	15.31	15.33	14.68	14.75	889,015	-0.72(-4.65%)
Sep 03, 2010	15.21	15.85	15.17	15.46	751,757	+0.40(+2.68%)
Sep 02, 2010	14.28	15.15	14.19	15.06	634,202	+0.78(+5.44%)