Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.04	11.06	10.55	10.76	262,313	-0.33(-3.02%)
Nov 27, 2009	11.04	11.33	11.01	11.09	76,424	-0.32(-2.84%)
Nov 25, 2009	11.57	11.61	11.33	11.42	73,299	-0.12(-1.02%)
Nov 24, 2009	11.59	11.75	11.32	11.54	90,956	-0.05(-0.42%)
Nov 23, 2009	11.50	11.82	11.48	11.59	207,821	+0.30(+2.62%)
Nov 20, 2009	11.47	11.67	11.21	11.29	179,155	-0.30(-2.55%)
Nov 19, 2009	12.01	12.01	11.30	11.59	181,915	-0.57(-4.70%)
Nov 18, 2009	12.26	12.32	11.88	12.16	139,440	-0.13(-1.04%)
Nov 17, 2009	12.28	12.53	12.20	12.29	115,014	-0.12(-0.95%)
Nov 16, 2009	11.94	12.50	11.91	12.40	178,926	+0.54(+4.56%)
Nov 13, 2009	11.62	11.90	11.48	11.86	104,401	+0.15(+1.26%)
Nov 12, 2009	12.17	12.33	11.66	11.71	140,838	-0.44(-3.64%)
Nov 11, 2009	12.10	12.37	11.92	12.16	178,193	+0.22(+1.81%)
Nov 10, 2009	11.62	12.16	11.58	11.94	423,115	+0.29(+2.45%)
Nov 09, 2009	11.43	11.66	11.38	11.66	610,396	+0.33(+2.96%)
Nov 06, 2009	11.12	11.43	11.09	11.32	440,710	+0.02(+0.17%)
Nov 05, 2009	11.11	11.48	11.05	11.30	289,584	+0.38(+3.52%)
Nov 04, 2009	11.27	11.33	10.86	10.92	311,622	-0.26(-2.29%)
Nov 03, 2009	11.73	11.96	11.09	11.17	757,517	-0.63(-5.34%)
Nov 02, 2009	12.10	12.21	11.70	11.80	193,970	-0.22(-1.80%)
Oct 30, 2009	12.12	12.28	11.96	12.02	355,238	-0.20(-1.61%)
Oct 29, 2009	12.23	12.53	12.06	12.22	275,770	+0.24(+1.97%)
Oct 28, 2009	12.57	12.63	11.62	11.98	594,775	-0.59(-4.70%)
Oct 27, 2009	12.78	12.95	12.32	12.57	355,198	-0.16(-1.24%)
Oct 26, 2009	13.06	13.40	12.53	12.73	350,073	-0.30(-2.27%)
Oct 23, 2009	13.32	13.63	12.96	13.02	339,036	-0.42(-3.15%)
Oct 22, 2009	13.34	13.61	13.03	13.45	258,510	+0.06(+0.44%)
Oct 21, 2009	13.34	13.93	13.15	13.39	519,642	-0.03(-0.22%)
Oct 20, 2009	13.31	13.78	13.22	13.42	259,112	-0.32(-2.29%)
Oct 19, 2009	13.72	13.83	13.38	13.73	322,104	+0.02(+0.14%)
Oct 16, 2009	13.90	14.10	13.45	13.71	271,841	-0.28(-1.97%)
Oct 15, 2009	14.19	14.19	13.69	13.99	277,926	-0.29(-2.00%)
Oct 14, 2009	14.11	14.30	13.83	14.27	548,071	+0.46(+3.35%)
Oct 13, 2009	13.82	14.11	13.55	13.81	189,677	+0.01(+0.07%)
Oct 12, 2009	13.97	14.07	13.68	13.80	169,722	-0.15(-1.06%)
Oct 09, 2009	13.78	13.96	13.64	13.95	318,278	+0.17(+1.21%)
Oct 08, 2009	13.80	13.96	13.66	13.78	193,664	+0.03(+0.22%)
Oct 07, 2009	13.67	13.81	13.58	13.75	304,032	+0.06(+0.43%)
Oct 06, 2009	13.33	13.78	13.31	13.69	376,855	+0.47(+3.57%)
Oct 05, 2009	12.95	13.24	12.72	13.22	698,003	+0.28(+2.13%)
Oct 02, 2009	13.52	13.66	12.93	12.94	360,679	-0.68(-4.99%)
Oct 01, 2009	13.90	14.31	13.55	13.62	386,401	-0.39(-2.81%)
Sep 30, 2009	14.04	14.11	13.72	14.02	388,683	+0.03(+0.21%)
Sep 29, 2009	14.18	14.35	13.98	13.99	504,618	-0.23(-1.59%)
Sep 28, 2009	13.95	14.21	13.83	14.21	501,522	+0.39(+2.85%)
Sep 25, 2009	13.75	13.93	13.60	13.82	466,001	-0.03(-0.21%)
Sep 24, 2009	14.01	14.10	13.68	13.85	562,895	-0.08(-0.57%)
Sep 23, 2009	13.92	14.07	13.83	13.93	254,717	+0.08(+0.57%)
Sep 22, 2009	13.39	14.03	13.39	13.85	432,091	+0.47(+3.53%)
Sep 21, 2009	12.81	13.41	12.81	13.38	505,915	+0.36(+2.80%)
Sep 18, 2009	12.44	13.07	12.44	13.01	334,391	+0.55(+4.42%)
Sep 17, 2009	12.60	12.66	12.01	12.46	227,596	-0.13(-1.02%)
Sep 16, 2009	12.40	12.80	12.36	12.59	178,001	+0.21(+1.67%)
Sep 15, 2009	12.06	12.51	11.97	12.38	191,864	+0.30(+2.44%)
Sep 14, 2009	11.56	12.13	11.52	12.09	291,833	+0.39(+3.37%)
Sep 11, 2009	11.86	12.07	11.50	11.69	230,811	-0.19(-1.57%)
Sep 10, 2009	11.66	11.89	11.44	11.88	114,195	+0.18(+1.51%)
Sep 09, 2009	11.27	11.81	11.26	11.70	126,415	+0.39(+3.48%)
Sep 08, 2009	11.40	11.57	11.11	11.31	268,636	-0.02(-0.17%)
Sep 04, 2009	10.33	11.36	10.33	11.33	323,421	+1.00(+9.72%)
Sep 03, 2009	10.24	10.35	10.14	10.33	101,090	+0.10(+0.96%)
Sep 02, 2009	10.25	10.33	9.992	10.23	181,029	-0.09(-0.86%)