Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.639	7.737	7.403	7.659	98,455	-0.14(-1.77%)
Nov 26, 2008	6.497	7.816	6.497	7.796	774,292	+1.13(+16.99%)
Nov 25, 2008	6.940	6.969	6.369	6.664	494,992	-0.19(-2.73%)
Nov 24, 2008	6.595	6.910	6.251	6.851	419,800	+0.32(+4.98%)
Nov 21, 2008	5.956	6.664	5.641	6.527	575,137	+0.68(+11.62%)
Nov 20, 2008	6.231	6.339	5.847	5.847	631,746	-0.42(-6.75%)
Nov 19, 2008	6.615	6.842	6.261	6.271	458,954	-0.34(-5.21%)
Nov 18, 2008	6.674	6.891	6.310	6.615	354,449	-0.02(-0.30%)
Nov 17, 2008	7.009	7.088	6.615	6.635	315,446	-0.41(-5.87%)
Nov 14, 2008	8.141	8.318	7.009	7.048	604,794	-1.23(-14.86%)
Nov 13, 2008	7.954	8.328	7.265	8.279	836,482	+0.36(+4.60%)
Nov 12, 2008	8.663	8.997	7.865	7.915	328,180	-0.88(-9.97%)
Nov 11, 2008	9.204	9.371	8.672	8.791	349,588	-0.51(-5.50%)
Nov 10, 2008	9.844	10.00	9.184	9.302	244,617	-0.31(-3.18%)
Nov 07, 2008	9.627	9.982	9.381	9.608	229,688	+0.09(+0.93%)
Nov 06, 2008	10.16	10.16	9.490	9.519	297,723	-0.69(-6.75%)
Nov 05, 2008	10.77	10.91	10.17	10.21	280,966	-0.73(-6.66%)
Nov 04, 2008	10.86	11.16	10.42	10.94	288,166	+0.20(+1.83%)
Nov 03, 2008	10.55	10.84	9.844	10.74	507,618	+0.24(+2.25%)
Oct 31, 2008	9.588	10.67	9.558	10.50	513,655	+0.86(+8.88%)
Oct 30, 2008	9.844	10.04	9.234	9.647	702,518	+0.14(+1.45%)
Oct 29, 2008	8.860	9.765	8.663	9.509	811,246	+0.68(+7.69%)
Oct 28, 2008	8.151	8.869	7.885	8.830	395,634	+0.86(+10.74%)
Oct 27, 2008	8.180	8.456	7.954	7.974	282,367	-0.36(-4.37%)
Oct 24, 2008	8.170	8.564	8.062	8.338	863,465	-0.50(-5.68%)
Oct 23, 2008	8.564	9.224	8.515	8.840	1,158,318	+0.01(+0.11%)
Oct 22, 2008	9.371	9.529	8.712	8.830	980,959	-0.95(-9.76%)
Oct 21, 2008	10.46	10.78	9.775	9.785	574,512	-0.45(-4.42%)
Oct 20, 2008	10.13	10.54	9.991	10.24	409,564	+0.22(+2.16%)
Oct 17, 2008	10.06	10.75	9.883	10.02	368,491	-0.43(-4.14%)
Oct 16, 2008	9.470	10.52	9.253	10.45	392,620	+1.06(+11.32%)
Oct 15, 2008	10.11	10.66	9.381	9.391	329,232	-0.94(-9.06%)
Oct 14, 2008	11.04	11.04	10.08	10.33	413,635	-0.41(-3.85%)
Oct 13, 2008	10.38	10.76	10.13	10.74	404,931	+0.90(+9.10%)
Oct 10, 2008	9.549	10.30	9.076	9.844	882,691	-0.02(-0.20%)
Oct 09, 2008	10.43	11.03	9.745	9.864	843,921	-0.55(-5.29%)
Oct 08, 2008	10.42	10.99	9.972	10.41	1,104,454	-0.10(-0.94%)
Oct 07, 2008	11.50	11.60	10.46	10.51	511,424	-0.94(-8.17%)
Oct 06, 2008	12.08	12.08	10.82	11.45	910,423	-0.77(-6.29%)
Oct 03, 2008	12.75	13.10	12.18	12.22	435,406	-0.27(-2.13%)
Oct 02, 2008	13.09	13.51	12.33	12.48	477,842	-0.73(-5.51%)
Oct 01, 2008	13.34	13.50	13.07	13.21	395,988	-0.26(-1.90%)
Sep 30, 2008	13.30	13.59	13.02	13.47	443,566	+0.26(+1.94%)
Sep 29, 2008	14.33	14.39	12.90	13.21	529,779	-1.45(-9.87%)
Sep 26, 2008	14.32	14.88	14.14	14.66	242,143	-0.03(-0.20%)
Sep 25, 2008	14.38	15.06	14.26	14.69	349,477	+0.42(+2.97%)
Sep 24, 2008	14.40	14.66	14.08	14.26	434,931	-0.06(-0.41%)
Sep 23, 2008	14.39	14.77	14.15	14.32	402,589	+0.00(+0.00%)
Sep 22, 2008	15.18	15.36	14.29	14.32	358,415	-0.79(-5.21%)
Sep 19, 2008	13.77	15.17	13.52	15.11	1,282,828	+1.64(+12.21%)
Sep 18, 2008	13.27	13.66	12.57	13.47	699,680	+0.55(+4.27%)
Sep 17, 2008	13.59	13.64	12.89	12.92	553,397	-0.87(-6.29%)
Sep 16, 2008	13.29	13.83	12.80	13.78	509,584	+0.36(+2.72%)
Sep 15, 2008	13.77	14.04	13.28	13.42	455,985	-0.63(-4.48%)
Sep 12, 2008	14.32	14.32	13.79	14.05	405,845	-0.41(-2.86%)
Sep 11, 2008	14.01	14.47	13.79	14.46	338,907	+0.27(+1.87%)
Sep 10, 2008	14.08	14.42	13.86	14.19	469,429	+0.36(+2.60%)
Sep 09, 2008	14.59	14.74	13.82	13.84	507,859	-0.69(-4.78%)
Sep 08, 2008	14.82	14.95	14.29	14.53	360,877	+0.05(+0.34%)
Sep 05, 2008	14.82	14.91	14.34	14.48	487,836	-0.38(-2.58%)
Sep 04, 2008	15.88	16.01	14.83	14.86	431,944	-1.21(-7.53%)
Sep 03, 2008	16.32	16.71	15.83	16.08	666,456	-0.26(-1.57%)