Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.73	26.30	25.73	26.10	181,393	+0.33(+1.26%)
Nov 26, 2003	26.43	26.58	25.39	25.78	493,288	-0.36(-1.36%)
Nov 25, 2003	26.28	26.38	25.99	26.13	671,390	+0.00(+0.00%)
Nov 24, 2003	26.33	26.68	25.94	26.13	743,978	+0.25(+0.95%)
Nov 21, 2003	26.05	26.33	25.38	25.89	714,071	-0.16(-0.61%)
Nov 20, 2003	25.95	26.45	25.64	26.05	701,187	-0.04(-0.15%)
Nov 19, 2003	25.74	26.36	25.65	26.08	408,245	+0.32(+1.22%)
Nov 18, 2003	27.02	27.48	25.64	25.77	700,573	-0.67(-2.54%)
Nov 17, 2003	27.00	27.12	26.06	26.44	477,854	-1.03(-3.73%)
Nov 14, 2003	28.60	28.66	27.17	27.47	653,808	-1.19(-4.16%)
Nov 13, 2003	28.99	29.58	28.13	28.66	435,575	-0.67(-2.29%)
Nov 12, 2003	28.91	29.39	28.80	29.33	653,379	+0.39(+1.36%)
Nov 11, 2003	27.74	28.93	27.55	28.93	1,392,328	+1.15(+4.15%)
Nov 10, 2003	28.45	28.91	27.74	27.78	1,228,344	-0.57(-2.02%)
Nov 07, 2003	28.35	28.50	27.60	28.35	837,535	+0.09(+0.31%)
Nov 06, 2003	26.13	28.26	25.94	28.26	1,413,406	+2.14(+8.19%)
Nov 05, 2003	25.64	26.12	25.08	26.12	828,304	+0.24(+0.91%)
Nov 04, 2003	25.05	26.11	24.65	25.89	2,778,589	+2.07(+8.70%)