Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	84.45	85.34	84.11	84.99	476,470	-0.37(-0.43%)
Nov 29, 2010	84.57	85.84	84.33	85.36	517,868	+0.20(+0.24%)
Nov 26, 2010	85.06	85.52	84.62	85.16	184,693	-0.73(-0.84%)
Nov 24, 2010	83.89	85.88	85.88	85.88	669,652	+2.64(+3.17%)
Nov 23, 2010	83.84	83.84	82.48	83.24	446,772	-1.26(-1.49%)
Nov 22, 2010	83.57	85.11	83.12	84.50	383,376	+0.46(+0.55%)
Nov 19, 2010	83.52	84.31	83.14	84.03	517,026	+0.47(+0.57%)
Nov 18, 2010	83.00	84.82	82.61	83.56	519,439	+1.04(+1.25%)
Nov 17, 2010	82.12	82.68	81.81	82.53	454,782	+0.10(+0.12%)
Nov 16, 2010	82.95	83.10	81.69	82.43	641,481	-0.92(-1.10%)
Nov 15, 2010	84.05	84.45	83.15	83.35	419,286	-0.54(-0.65%)
Nov 12, 2010	84.66	85.24	83.28	83.89	411,998	-1.33(-1.56%)
Nov 11, 2010	84.42	85.24	83.62	85.22	635,506	-0.01(-0.01%)
Nov 10, 2010	84.79	85.22	83.96	85.22	526,869	+0.27(+0.32%)
Nov 09, 2010	85.03	85.42	84.47	84.95	761,438	-0.26(-0.31%)
Nov 08, 2010	84.35	85.52	84.00	85.22	731,774	+0.26(+0.31%)
Nov 05, 2010	84.78	85.49	84.62	84.95	678,385	+0.41(+0.48%)
Nov 04, 2010	85.57	85.82	84.28	84.55	767,534	-0.26(-0.31%)
Nov 03, 2010	84.52	85.53	83.76	84.81	417,709	+0.15(+0.18%)
Nov 02, 2010	84.71	84.89	83.34	84.65	542,446	+0.21(+0.25%)