Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	52.60	53.96	51.59	52.10	2,066,861	-0.88(-1.66%)
Nov 26, 2008	49.96	52.98	49.80	52.98	3,638,512	+2.24(+4.41%)
Nov 25, 2008	50.91	51.83	48.80	50.74	6,531,458	+0.44(+0.87%)
Nov 24, 2008	48.88	50.75	47.70	50.30	6,509,600	+2.80(+5.89%)
Nov 21, 2008	51.46	51.73	45.44	47.50	12,934,203	-3.54(-6.94%)
Nov 20, 2008	55.03	55.95	50.12	51.04	8,197,030	-4.72(-8.46%)
Nov 19, 2008	57.66	58.34	55.75	55.76	4,760,990	-1.81(-3.14%)
Nov 18, 2008	59.03	59.35	55.82	57.57	6,023,295	-0.99(-1.69%)
Nov 17, 2008	57.70	60.42	56.82	58.56	4,838,154	-0.30(-0.51%)
Nov 14, 2008	60.54	61.77	58.52	58.86	4,250,063	-2.01(-3.30%)
Nov 13, 2008	56.86	60.89	55.18	60.87	6,189,370	+4.90(+8.75%)
Nov 12, 2008	57.05	58.25	55.89	55.97	4,450,375	-1.51(-2.63%)
Nov 11, 2008	59.55	60.15	57.26	57.48	5,223,722	-2.87(-4.76%)
Nov 10, 2008	62.03	62.50	59.38	60.35	3,898,321	+0.04(+0.07%)
Nov 07, 2008	61.73	63.09	59.00	60.31	5,166,327	-0.80(-1.31%)
Nov 06, 2008	62.20	63.30	59.68	61.11	5,053,158	-2.07(-3.28%)
Nov 05, 2008	63.77	64.68	63.17	63.18	4,102,080	-1.15(-1.79%)
Nov 04, 2008	65.25	66.50	63.19	64.33	5,069,020	-0.90(-1.38%)
Nov 03, 2008	64.30	65.35	63.65	65.23	4,432,262	+0.97(+1.51%)
Oct 31, 2008	63.97	64.63	62.30	64.26	5,227,394	+0.27(+0.42%)
Oct 30, 2008	63.55	64.71	62.24	63.99	5,617,799	+1.77(+2.84%)
Oct 29, 2008	61.21	64.06	59.95	62.22	6,910,701	+1.17(+1.92%)
Oct 28, 2008	56.06	61.17	55.02	61.05	7,372,615	+6.10(+11.10%)
Oct 27, 2008	55.62	59.20	54.89	54.95	5,057,087	-2.52(-4.38%)
Oct 24, 2008	53.77	58.51	53.66	57.47	6,456,133	-0.58(-1.00%)
Oct 23, 2008	52.80	58.29	52.25	58.05	11,269,232	+4.76(+8.93%)
Oct 22, 2008	53.50	54.00	52.00	53.29	6,239,511	-1.21(-2.22%)
Oct 21, 2008	55.30	57.92	54.22	54.50	5,264,046	-2.33(-4.10%)
Oct 20, 2008	56.46	57.00	53.12	56.83	5,603,948	+1.65(+2.99%)
Oct 17, 2008	54.59	59.91	54.37	55.18	6,790,307	-1.36(-2.41%)
Oct 16, 2008	53.46	56.62	50.00	56.54	7,933,930	+3.83(+7.27%)
Oct 15, 2008	57.34	57.67	52.50	52.71	7,107,794	-5.09(-8.81%)
Oct 14, 2008	62.19	63.00	57.78	57.80	8,229,365	-3.66(-5.96%)
Oct 13, 2008	56.66	61.94	56.07	61.46	6,604,627	+6.94(+12.73%)
Oct 10, 2008	54.08	59.73	49.47	54.52	12,627,874	-2.03(-3.59%)
Oct 09, 2008	59.29	60.04	55.61	56.55	6,911,205	-1.40(-2.42%)
Oct 08, 2008	54.69	59.99	54.33	57.95	7,502,551	+2.07(+3.70%)
Oct 07, 2008	56.58	57.68	54.79	55.88	6,630,392	-0.05(-0.09%)
Oct 06, 2008	59.91	61.17	54.10	55.93	8,582,824	-4.53(-7.49%)
Oct 03, 2008	60.62	63.09	60.11	60.46	5,247,658	+0.15(+0.25%)
Oct 02, 2008	62.54	63.79	59.22	60.31	4,452,496	-3.00(-4.74%)
Oct 01, 2008	63.48	63.50	61.93	63.31	3,285,747	+0.03(+0.05%)
Sep 30, 2008	62.52	63.85	62.00	63.28	7,282,764	+7.28(+13.00%)
Sep 29, 2008	65.13	66.40	56.00	56.00	5,332,222	-10.27(-15.50%)
Sep 26, 2008	64.04	66.49	63.50	66.27	3,259,717	+1.22(+1.88%)
Sep 25, 2008	64.67	66.02	64.43	65.05	3,831,552	+0.83(+1.29%)
Sep 24, 2008	63.58	65.11	62.88	64.22	4,080,812	+0.98(+1.55%)
Sep 23, 2008	64.21	65.49	63.23	63.24	4,098,346	-0.77(-1.20%)
Sep 22, 2008	67.85	68.49	64.00	64.01	3,898,432	-3.94(-5.80%)
Sep 19, 2008	67.75	68.08	64.28	67.95	13,611,064	+3.67(+5.71%)
Sep 18, 2008	65.54	65.95	60.40	64.28	11,189,138	-0.49(-0.76%)
Sep 17, 2008	69.98	70.13	64.75	64.77	6,985,264	-5.53(-7.87%)
Sep 16, 2008	68.93	71.08	68.00	70.30	5,607,457	+0.98(+1.41%)
Sep 15, 2008	70.19	71.15	69.27	69.32	5,270,086	-1.83(-2.57%)
Sep 12, 2008	70.33	71.24	70.00	71.15	4,359,649	+0.48(+0.68%)
Sep 11, 2008	67.45	70.71	67.45	70.67	4,896,558	+2.62(+3.85%)
Sep 10, 2008	67.21	68.83	66.92	68.05	4,362,245	+1.13(+1.69%)
Sep 09, 2008	66.60	67.89	65.77	66.92	4,567,324	+1.14(+1.73%)
Sep 08, 2008	67.17	67.49	65.52	65.78	5,383,773	-0.43(-0.65%)
Sep 05, 2008	67.00	67.79	63.00	66.21	9,723,438	-1.28(-1.90%)
Sep 04, 2008	69.12	69.50	67.49	67.49	3,151,557	-2.12(-3.05%)
Sep 03, 2008	68.30	69.76	68.15	69.61	3,542,648	+1.17(+1.71%)