Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	79.63	79.81	78.38	78.59	3,365,621	-0.80(-1.01%)
Nov 29, 2012	79.00	79.80	78.86	79.39	2,350,820	+0.50(+0.63%)
Nov 28, 2012	77.89	78.99	76.98	78.89	2,515,742	+0.75(+0.96%)
Nov 27, 2012	78.71	79.45	78.06	78.14	2,604,170	-0.64(-0.82%)
Nov 26, 2012	78.21	78.84	77.67	78.78	2,428,172	+0.27(+0.35%)
Nov 23, 2012	77.77	78.57	77.71	78.51	896,369	+0.65(+0.83%)
Nov 21, 2012	77.62	78.11	77.57	77.86	2,203,006	+0.74(+0.96%)
Nov 20, 2012	75.18	77.16	74.49	77.12	2,973,488	+1.94(+2.58%)
Nov 19, 2012	75.24	76.10	74.25	75.18	3,509,318	+0.85(+1.14%)
Nov 16, 2012	73.59	75.00	73.27	74.33	4,086,503	+0.79(+1.07%)
Nov 15, 2012	74.73	74.79	73.34	73.54	3,611,430	-1.21(-1.62%)
Nov 14, 2012	74.57	75.86	74.35	74.75	3,873,607	+0.35(+0.47%)
Nov 13, 2012	74.91	76.13	74.39	74.40	3,129,537	-1.26(-1.67%)
Nov 12, 2012	78.02	78.46	74.30	75.66	7,527,481	+4.16(+5.82%)
Nov 09, 2012	71.30	73.01	71.23	71.50	2,666,013	+0.20(+0.28%)
Nov 08, 2012	72.29	72.67	71.25	71.30	1,706,163	-1.26(-1.74%)
Nov 07, 2012	73.42	73.42	71.80	72.56	2,477,693	-1.50(-2.03%)
Nov 06, 2012	73.54	74.49	73.23	74.06	1,790,244	+0.76(+1.04%)
Nov 05, 2012	72.86	73.53	72.55	73.30	2,012,606	+0.26(+0.36%)
Nov 02, 2012	75.01	75.01	72.95	73.04	2,131,514	-1.77(-2.37%)
Nov 01, 2012	74.03	75.24	73.94	74.81	2,090,141	+1.46(+1.99%)
Oct 31, 2012	75.42	75.43	73.20	73.35	2,523,563	-1.85(-2.46%)
Oct 26, 2012	74.14	75.20	75.20	75.20	4,442,600	+0.88(+1.18%)
Oct 25, 2012	74.69	75.50	74.06	74.32	1,870,620	+0.26(+0.35%)
Oct 24, 2012	74.34	74.83	73.89	74.06	2,405,791	+0.01(+0.01%)
Oct 23, 2012	74.34	75.49	73.84	74.05	2,635,613	-1.11(-1.48%)
Oct 19, 2012	78.47	78.64	75.10	75.16	3,647,887	-3.32(-4.23%)
Oct 18, 2012	78.85	78.96	77.76	78.48	1,791,822	-0.33(-0.42%)
Oct 17, 2012	78.20	79.39	77.84	78.81	1,748,250	+0.61(+0.78%)
Oct 16, 2012	78.28	78.45	77.54	78.20	1,610,849	+0.23(+0.29%)
Oct 15, 2012	78.42	78.42	77.23	77.97	1,822,249	-0.45(-0.57%)
Oct 12, 2012	79.01	79.75	78.25	78.42	2,885,222	+0.70(+0.90%)
Oct 11, 2012	77.20	78.20	77.10	77.72	2,260,328	+0.36(+0.47%)
Oct 10, 2012	79.19	79.61	76.06	77.36	5,615,744	-2.55(-3.19%)
Oct 09, 2012	79.52	80.52	79.31	79.91	2,202,460	-0.38(-0.47%)
Oct 08, 2012	80.00	80.42	79.41	80.28	1,699,166	-0.01(-0.01%)
Oct 05, 2012	80.00	81.24	79.80	80.29	2,954,920	+0.71(+0.89%)
Oct 04, 2012	79.23	79.99	79.02	79.58	2,144,812	+0.59(+0.75%)
Oct 03, 2012	78.93	79.06	78.22	78.99	2,431,826	+0.57(+0.73%)
Oct 02, 2012	78.03	78.83	77.72	78.42	3,180,637	+1.64(+2.14%)
Oct 01, 2012	76.97	77.85	76.47	76.78	1,611,962	+0.38(+0.50%)
Sep 28, 2012	76.32	76.85	76.01	76.40	2,215,305	-0.34(-0.44%)
Sep 27, 2012	76.30	77.15	75.97	76.74	1,849,289	+0.66(+0.87%)
Sep 26, 2012	76.62	77.50	75.92	76.08	2,384,452	-0.06(-0.08%)
Sep 25, 2012	77.06	77.80	76.09	76.14	2,309,772	-0.77(-1.00%)
Sep 24, 2012	76.63	77.24	76.30	76.91	1,858,171	-0.36(-0.47%)
Sep 21, 2012	77.14	77.88	77.03	77.27	3,444,986	+0.19(+0.25%)
Sep 20, 2012	76.62	77.50	76.40	77.08	1,948,280	+0.09(+0.12%)
Sep 19, 2012	78.63	78.63	76.14	76.99	2,601,406	+0.07(+0.09%)
Sep 18, 2012	76.54	77.59	76.50	76.92	2,372,619	+0.11(+0.14%)
Sep 17, 2012	75.61	76.91	75.28	76.81	2,917,180	+0.54(+0.71%)
Sep 14, 2012	75.10	76.32	74.40	76.27	3,576,691	+1.19(+1.58%)
Sep 13, 2012	74.00	75.45	73.61	75.08	2,527,749	+1.09(+1.48%)
Sep 12, 2012	73.98	74.43	73.60	73.99	1,409,341	+0.37(+0.50%)
Sep 11, 2012	73.38	73.92	73.25	73.62	1,554,214	+0.04(+0.05%)
Sep 10, 2012	74.93	74.99	73.23	73.58	2,530,976	-1.86(-2.47%)
Sep 07, 2012	75.00	75.73	73.96	75.44	2,860,446	+0.95(+1.28%)
Sep 06, 2012	72.03	74.60	72.03	74.49	4,607,179	+3.53(+4.97%)
Sep 05, 2012	71.85	72.00	70.66	70.96	2,340,835	-1.11(-1.54%)