Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	195.47	196.98	193.97	196.87	236,847	+2.26(+1.16%)
Nov 29, 2023	194.63	195.86	193.40	194.61	208,321	+1.81(+0.94%)
Nov 28, 2023	195.76	196.10	192.62	192.80	178,759	-2.97(-1.52%)
Nov 27, 2023	193.48	196.50	193.14	195.78	229,528	+1.11(+0.57%)
Nov 24, 2023	192.54	195.00	191.59	194.66	79,632	+1.47(+0.76%)
Nov 22, 2023	195.32	195.82	192.96	193.19	159,409	-1.30(-0.67%)
Nov 21, 2023	193.65	195.56	193.14	194.49	187,172	+0.60(+0.31%)
Nov 20, 2023	193.57	195.32	192.76	193.90	229,830	-0.12(-0.06%)
Nov 17, 2023	194.54	195.17	189.06	194.01	228,916	+0.54(+0.28%)
Nov 16, 2023	194.19	196.20	192.84	193.48	263,299	-1.00(-0.52%)
Nov 15, 2023	194.63	196.81	193.74	194.48	376,598	+0.71(+0.36%)
Nov 14, 2023	190.75	194.53	189.78	193.78	461,365	+5.86(+3.12%)
Nov 13, 2023	186.18	188.19	184.83	187.91	244,160	+1.70(+0.91%)
Nov 10, 2023	183.44	186.54	182.90	186.21	243,838	+3.26(+1.78%)
Nov 09, 2023	183.12	183.89	182.13	182.95	231,991	+1.40(+0.77%)
Nov 08, 2023	180.10	182.39	179.56	181.55	320,479	+2.28(+1.27%)
Nov 07, 2023	181.13	181.13	178.58	179.28	265,683	-2.52(-1.39%)
Nov 06, 2023	183.13	183.75	180.92	181.80	241,494	-1.03(-0.57%)
Nov 03, 2023	181.45	185.03	181.45	182.83	262,262	+3.42(+1.91%)
Nov 02, 2023	177.45	179.86	177.40	179.41	221,924	+4.21(+2.41%)