Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.12	24.35	24.02	24.29	527,839	-0.02(-0.06%)
Nov 29, 2010	24.26	24.36	23.98	24.31	277,422	-0.13(-0.55%)
Nov 26, 2010	24.28	24.57	24.28	24.44	100,423	-0.08(-0.32%)
Nov 24, 2010	24.12	24.52	24.52	24.52	264,326	+0.58(+2.40%)
Nov 23, 2010	23.91	24.02	23.67	23.95	227,122	-0.29(-1.19%)
Nov 22, 2010	23.75	24.31	23.75	24.24	327,005	+0.26(+1.07%)
Nov 19, 2010	24.05	24.06	23.83	23.98	361,623	-0.08(-0.33%)
Nov 18, 2010	24.03	24.26	24.00	24.06	321,733	+0.33(+1.40%)
Nov 17, 2010	23.96	23.98	23.64	23.73	358,504	-0.23(-0.95%)
Nov 16, 2010	24.03	24.07	23.72	23.96	472,409	-0.24(-0.99%)
Nov 15, 2010	24.15	24.44	23.93	24.20	243,591	+0.20(+0.85%)
Nov 12, 2010	24.22	24.47	23.91	23.99	434,204	-0.45(-1.84%)
Nov 11, 2010	24.23	24.56	24.15	24.44	209,110	-0.07(-0.29%)
Nov 10, 2010	24.28	24.54	24.06	24.51	312,525	+0.22(+0.89%)
Nov 09, 2010	24.52	24.52	24.18	24.29	277,798	-0.16(-0.64%)
Nov 08, 2010	24.27	24.46	24.20	24.45	175,393	+0.03(+0.11%)
Nov 05, 2010	24.34	24.50	24.26	24.42	318,759	+0.05(+0.21%)
Nov 04, 2010	24.15	24.38	24.15	24.37	427,329	+0.37(+1.54%)
Nov 03, 2010	23.87	24.07	23.72	24.00	240,713	+0.10(+0.41%)
Nov 02, 2010	23.81	23.99	23.70	23.90	239,573	+0.35(+1.51%)