Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.95	15.29	14.95	15.29	1,264	-0.05(-0.32%)
Nov 29, 2023	15.40	15.44	15.34	15.34	3,653	+0.12(+0.76%)
Nov 28, 2023	15.19	15.23	15.19	15.23	685	+0.29(+1.96%)
Nov 27, 2023	15.25	15.25	14.94	14.94	850	-0.31(-2.05%)
Nov 24, 2023	15.35	15.35	15.25	15.25	961	+0.38(+2.56%)
Nov 22, 2023	15.16	15.16	14.54	14.87	4,255	-0.27(-1.81%)
Nov 21, 2023	14.91	15.16	14.91	15.14	1,186	+0.26(+1.78%)
Nov 20, 2023	14.67	14.88	14.67	14.88	5,813	+0.04(+0.26%)
Nov 17, 2023	14.85	14.87	14.57	14.84	9,232	-0.13(-0.85%)
Nov 16, 2023	14.96	14.96	14.91	14.96	989	+0.06(+0.39%)
Nov 15, 2023	14.92	15.11	14.87	14.91	5,715	+0.08(+0.51%)
Nov 14, 2023	14.87	14.87	14.83	14.83	1,439	-0.18(-1.22%)
Nov 13, 2023	15.01	15.01	15.01	15.01	236	+0.00(+0.00%)
Nov 10, 2023	14.58	15.31	14.47	15.01	3,819	+0.07(+0.46%)
Nov 09, 2023	14.95	14.95	14.95	14.95	1,139	-0.04(-0.26%)
Nov 08, 2023	14.95	14.98	14.81	14.98	1,926	+0.45(+3.09%)
Nov 07, 2023	14.77	14.78	14.54	14.54	10,210	-0.16(-1.06%)
Nov 06, 2023	14.87	14.91	14.69	14.69	1,647	-0.28(-1.89%)
Nov 03, 2023	15.06	15.06	14.92	14.97	1,318	-0.09(-0.58%)
Nov 02, 2023	15.06	15.06	15.06	15.06	988	-0.01(-0.06%)