Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.479	8.628	8.479	8.628	26,463	+0.24(+2.81%)
Nov 29, 2010	8.657	8.680	8.386	8.392	6,769	-0.18(-2.08%)
Nov 26, 2010	8.490	8.628	8.484	8.571	2,433	-0.05(-0.53%)
Nov 24, 2010	8.363	8.617	8.617	8.617	5,839	+0.22(+2.67%)
Nov 23, 2010	8.340	8.617	8.283	8.392	2,260	+0.05(+0.62%)
Nov 22, 2010	8.116	8.617	8.116	8.340	6,159	+0.02(+0.21%)
Nov 19, 2010	8.340	8.346	8.145	8.323	11,107	-0.02(-0.21%)
Nov 18, 2010	8.225	8.352	8.225	8.340	5,215	+0.05(+0.62%)
Nov 16, 2010	8.289	8.289	8.289	8.289	0	+0.00(+0.00%)
Nov 15, 2010	8.174	8.421	8.174	8.289	3,311	+0.06(+0.77%)
Nov 12, 2010	8.156	8.332	8.156	8.225	5,568	+0.00(+0.00%)
Nov 11, 2010	8.243	8.340	8.197	8.225	16,827	-0.09(-1.04%)
Nov 10, 2010	8.398	8.421	8.243	8.312	6,102	-0.03(-0.41%)
Nov 09, 2010	8.361	8.541	8.340	8.346	7,214	-0.08(-0.96%)
Nov 08, 2010	8.525	8.525	8.340	8.427	8,322	-0.10(-1.15%)
Nov 05, 2010	8.358	8.542	8.340	8.525	10,890	+0.18(+2.21%)
Nov 04, 2010	8.479	8.479	8.340	8.340	12,395	-0.06(-0.75%)
Nov 03, 2010	8.513	8.513	8.369	8.404	9,407	-0.03(-0.41%)
Nov 02, 2010	8.513	8.542	8.438	8.438	5,170	+0.01(+0.07%)