Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.923	6.950	6.923	6.950	4,586	+0.11(+1.59%)
Nov 26, 2003	6.841	6.841	6.841	6.841	0	+0.00(+0.00%)
Nov 25, 2003	6.841	6.841	6.841	6.841	0	+0.00(+0.00%)
Nov 24, 2003	6.847	6.847	6.841	6.841	1,632	+0.03(+0.40%)
Nov 21, 2003	6.814	6.814	6.814	6.814	0	+0.00(+0.00%)
Nov 20, 2003	6.814	6.896	6.814	6.814	3,118	-0.11(-1.57%)
Nov 19, 2003	6.950	6.950	6.923	6.923	2,935	+0.05(+0.79%)
Nov 18, 2003	6.918	6.923	6.836	6.869	9,172	+0.03(+0.40%)
Nov 17, 2003	6.760	6.847	6.760	6.841	10,272	+0.06(+0.88%)
Nov 14, 2003	6.754	6.781	6.721	6.781	5,077	-0.03(-0.48%)
Nov 13, 2003	6.760	6.814	6.760	6.814	15,409	+0.00(+0.00%)
Nov 12, 2003	6.814	6.814	6.786	6.814	2,825	+0.13(+1.95%)
Nov 11, 2003	6.684	6.684	6.684	6.684	0	+0.00(+0.00%)
Nov 10, 2003	6.683	6.732	6.683	6.684	6,787	-0.08(-1.12%)
Nov 07, 2003	6.760	6.760	6.760	6.760	1,834	+0.10(+1.47%)
Nov 06, 2003	6.661	6.661	6.661	6.661	183	-0.02(-0.24%)
Nov 05, 2003	6.634	6.700	6.634	6.678	8,438	+0.00(+0.00%)
Nov 04, 2003	6.678	6.678	6.678	6.678	183	+0.00(+0.00%)