Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.82	28.98	28.54	28.65	84,608	-0.05(-0.17%)
Nov 29, 2023	28.55	29.01	28.44	28.70	79,600	+0.34(+1.20%)
Nov 28, 2023	28.62	28.62	28.23	28.36	91,353	-0.30(-1.05%)
Nov 27, 2023	28.63	28.73	28.47	28.66	59,902	-0.12(-0.41%)
Nov 24, 2023	28.61	28.83	28.54	28.77	32,219	+0.13(+0.44%)
Nov 22, 2023	28.83	28.89	28.59	28.65	49,813	+0.06(+0.20%)
Nov 21, 2023	28.98	29.02	28.59	28.59	58,540	-0.39(-1.34%)
Nov 20, 2023	29.38	29.42	28.78	28.98	72,996	-0.23(-0.80%)
Nov 17, 2023	29.19	29.29	28.99	29.21	123,199	+0.27(+0.94%)
Nov 16, 2023	29.53	29.53	28.81	28.94	82,677	-0.50(-1.69%)
Nov 15, 2023	29.07	29.52	29.03	29.44	245,047	+0.33(+1.14%)
Nov 14, 2023	28.23	29.20	28.23	29.11	293,305	+1.34(+4.84%)
Nov 13, 2023	27.35	27.82	27.32	27.76	56,654	+0.25(+0.92%)
Nov 10, 2023	27.33	27.57	26.94	27.51	67,817	+0.24(+0.89%)
Nov 09, 2023	27.55	27.75	27.17	27.27	57,665	-0.27(-0.99%)
Nov 08, 2023	27.99	27.99	27.27	27.54	58,840	-0.36(-1.29%)
Nov 07, 2023	27.75	27.99	27.57	27.90	91,305	+0.06(+0.21%)
Nov 06, 2023	27.66	27.99	27.63	27.84	109,546	+0.12(+0.42%)
Nov 03, 2023	27.88	28.36	27.23	27.72	216,116	+0.36(+1.32%)
Nov 02, 2023	26.79	27.44	26.74	27.36	147,949	+0.69(+2.59%)