Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.13	23.24	22.31	22.96	1,151,810	-0.03(-0.13%)
Nov 29, 2023	23.84	24.66	22.88	22.99	1,160,271	-0.17(-0.73%)
Nov 28, 2023	23.76	23.76	22.73	23.16	1,368,408	-0.68(-2.85%)
Nov 27, 2023	24.65	24.69	23.82	23.84	643,672	-1.02(-4.10%)
Nov 24, 2023	25.43	25.53	24.61	24.86	360,381	-0.62(-2.43%)
Nov 22, 2023	25.60	26.70	25.31	25.48	482,796	+0.07(+0.28%)
Nov 21, 2023	25.52	25.72	24.73	25.41	563,084	-0.57(-2.19%)
Nov 20, 2023	25.34	26.38	25.15	25.98	818,806	+0.76(+3.01%)
Nov 17, 2023	25.75	26.00	24.96	25.22	679,023	-0.19(-0.75%)
Nov 16, 2023	25.95	26.30	24.85	25.41	689,477	-0.66(-2.53%)
Nov 15, 2023	26.60	27.36	25.14	26.07	1,824,893	+0.15(+0.58%)
Nov 14, 2023	24.50	26.53	24.12	25.92	1,317,114	+2.52(+10.77%)
Nov 13, 2023	24.11	24.20	23.25	23.40	716,634	-1.10(-4.49%)
Nov 10, 2023	23.40	24.87	23.23	24.50	839,713	+1.32(+5.69%)
Nov 09, 2023	24.12	25.02	23.14	23.18	565,529	-0.56(-2.36%)
Nov 08, 2023	23.88	24.53	23.13	23.74	576,280	-0.21(-0.88%)
Nov 07, 2023	23.06	24.32	22.64	23.95	745,145	+0.88(+3.81%)
Nov 06, 2023	24.97	25.00	22.77	23.07	1,111,630	-1.43(-5.84%)
Nov 03, 2023	24.78	26.20	24.40	24.50	1,138,429	-0.23(-0.93%)
Nov 02, 2023	24.56	25.62	23.77	24.73	1,296,164	+0.97(+4.08%)