Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.15	22.74	21.35	22.36	26,300	+0.05(+0.22%)
Nov 29, 2018	23.35	23.98	22.27	22.31	26,551	-0.48(-2.11%)
Nov 28, 2018	22.42	23.18	20.41	22.79	51,334	+1.88(+8.99%)
Nov 27, 2018	21.03	22.27	19.85	20.91	23,847	-0.36(-1.69%)
Nov 26, 2018	21.58	21.58	19.67	21.27	41,838	+1.33(+6.67%)
Nov 23, 2018	19.39	20.60	19.28	19.94	3,600	+0.43(+2.20%)
Nov 21, 2018		19.51	19.51	19.51	0	-1.49(-7.10%)
Nov 20, 2018	21.29	22.62	18.30	21.00	31,586	-0.61(-2.82%)
Nov 19, 2018	22.33	23.16	21.04	21.61	21,411	-0.67(-3.01%)
Nov 16, 2018	22.46	22.46	20.48	22.28	24,100	-0.30(-1.33%)
Nov 15, 2018	22.47	22.80	20.14	22.58	18,899	+0.43(+1.94%)
Nov 14, 2018	19.92	22.93	18.03	22.15	49,870	+2.83(+14.65%)
Nov 13, 2018	18.54	20.07	17.75	19.32	25,377	+0.64(+3.43%)
Nov 12, 2018	19.16	19.16	17.10	18.68	12,628	-0.40(-2.10%)
Nov 09, 2018	18.48	19.90	18.10	19.08	24,700	+0.85(+4.66%)
Nov 08, 2018	19.16	20.28	17.00	18.23	31,649	-0.47(-2.51%)
Nov 07, 2018	19.15	20.67	18.03	18.70	36,829	+0.00(+0.00%)
Nov 06, 2018	18.45	19.20	16.81	18.70	31,096	+0.21(+1.14%)
Nov 05, 2018	19.73	21.13	18.48	18.49	36,824	-1.11(-5.66%)
Nov 02, 2018	17.05	20.25	17.05	19.60	36,600	+2.59(+15.23%)
Nov 01, 2018	16.36	18.49	15.13	17.01	51,303	+0.63(+3.85%)
Oct 31, 2018	17.92	19.02	15.13	16.38	84,342	-2.35(-12.55%)
Oct 30, 2018	19.21	19.21	17.75	18.73	45,516	-0.73(-3.75%)
Oct 29, 2018	21.68	22.00	18.11	19.46	60,147	-1.24(-5.99%)
Oct 26, 2018	18.86	21.72	17.10	20.70	74,200	+1.51(+7.87%)
Oct 25, 2018	22.27	22.38	17.38	19.19	96,290	-2.93(-13.25%)
Oct 24, 2018	22.64	24.17	21.71	22.12	41,483	-0.51(-2.25%)
Oct 23, 2018	24.28	24.28	21.21	22.63	49,644	-1.92(-7.82%)
Oct 22, 2018	27.07	27.07	24.27	24.55	19,679	-2.43(-9.01%)
Oct 19, 2018	27.53	28.50	26.54	26.98	30,200	-0.52(-1.89%)
Oct 18, 2018	27.91	27.91	26.30	27.50	23,843	-0.51(-1.82%)
Oct 17, 2018	28.66	28.66	26.62	28.01	21,481	-0.83(-2.88%)
Oct 16, 2018	28.50	29.80	27.19	28.84	86,215	+0.54(+1.91%)
Oct 15, 2018	28.81	28.81	26.75	28.30	72,432	-0.57(-1.97%)
Oct 12, 2018	33.81	34.39	26.65	28.87	97,100	-3.32(-10.31%)
Oct 11, 2018	31.31	33.52	30.26	32.19	58,367	-1.82(-5.35%)
Oct 10, 2018	37.17	37.72	31.84	34.01	93,295	-3.17(-8.53%)
Oct 09, 2018	30.81	38.46	30.69	37.18	53,344	+6.22(+20.09%)
Oct 08, 2018	30.96	32.35	30.53	30.96	27,869	-0.25(-0.80%)
Oct 05, 2018	33.03	33.03	30.52	31.21	39,700	-1.75(-5.31%)
Oct 04, 2018	34.01	34.63	30.80	32.96	101,067	-0.95(-2.80%)
Oct 03, 2018	30.06	35.62	30.00	33.91	151,722	+3.91(+13.03%)
Oct 02, 2018	26.61	30.22	25.12	30.00	96,239	+3.42(+12.87%)
Oct 01, 2018	27.57	27.57	25.18	26.58	80,484	-0.85(-3.10%)
Sep 28, 2018	29.16	32.26	24.71	27.43	248,500	-1.47(-5.09%)
Sep 27, 2018	25.80	29.39	25.80	28.90	169,123	+3.78(+15.05%)
Sep 26, 2018	22.68	26.00	21.49	25.12	115,064	+2.43(+10.71%)
Sep 25, 2018	20.56	23.95	20.56	22.69	78,048	+2.13(+10.36%)
Sep 24, 2018	20.00	21.00	19.98	20.56	47,792	+0.63(+3.16%)
Sep 21, 2018	19.21	20.91	18.95	19.93	539,000	+1.05(+5.56%)
Sep 20, 2018	18.50	20.80	18.49	18.88	74,279	+0.38(+2.05%)
Sep 19, 2018	19.80	20.05	18.37	18.50	59,388	-1.07(-5.47%)
Sep 18, 2018	19.60	21.00	19.55	19.57	73,620	+0.21(+1.08%)
Sep 17, 2018	18.26	20.16	18.04	19.36	45,314	+0.99(+5.39%)
Sep 14, 2018	19.40	20.39	18.10	18.37	52,500	-1.09(-5.60%)
Sep 13, 2018	19.49	20.50	17.03	19.46	102,705	+0.21(+1.09%)
Sep 12, 2018	19.67	20.88	18.59	19.25	143,274	-0.33(-1.69%)
Sep 11, 2018	19.26	21.31	18.51	19.58	96,086	+0.61(+3.22%)
Sep 10, 2018	17.25	18.99	17.11	18.97	87,151	+1.82(+10.61%)
Sep 07, 2018	16.96	18.96	16.95	17.15	73,000	+0.33(+1.96%)
Sep 06, 2018	17.33	17.41	16.50	16.82	75,812	-0.76(-4.32%)
Sep 05, 2018	17.52	18.33	16.41	17.58	59,259	+0.19(+1.09%)