Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.540	5.800	5.370	5.520	247,000	-0.29(-4.99%)
Nov 29, 2004	5.760	5.980	5.710	5.810	130,200	-0.13(-2.19%)
Nov 26, 2004	5.990	5.990	5.800	5.940	37,500	+0.12(+2.04%)
Nov 24, 2004	5.310	5.980	5.310	5.821	85,400	+0.07(+1.23%)
Nov 23, 2004	5.580	5.800	5.580	5.750	70,900	-0.02(-0.35%)
Nov 22, 2004	6.000	6.090	5.700	5.770	103,800	-0.07(-1.20%)
Nov 19, 2004	5.820	5.910	5.680	5.840	65,600	+0.08(+1.39%)
Nov 18, 2004	5.580	5.880	5.560	5.760	149,200	-0.05(-0.89%)
Nov 17, 2004	5.560	5.910	5.510	5.812	160,600	+0.31(+5.67%)
Nov 16, 2004	5.490	5.550	5.260	5.500	117,700	+0.03(+0.55%)
Nov 15, 2004	5.190	5.520	5.010	5.470	202,800	+0.40(+7.89%)
Nov 12, 2004	4.790	5.220	4.750	5.070	186,200	+0.36(+7.64%)
Nov 11, 2004	4.750	4.800	4.600	4.710	48,500	+0.11(+2.39%)
Nov 10, 2004	4.600	4.780	4.550	4.600	47,600	+0.09(+2.00%)
Nov 09, 2004	4.400	4.600	4.330	4.510	57,900	+0.11(+2.50%)
Nov 08, 2004	4.750	4.820	4.250	4.400	372,400	-0.34(-7.17%)
Nov 05, 2004	4.510	4.750	4.510	4.740	103,100	+0.16(+3.47%)
Nov 04, 2004	4.510	4.670	4.510	4.581	44,600	-0.06(-1.27%)
Nov 03, 2004	4.670	4.950	4.600	4.640	67,200	-0.09(-1.90%)
Nov 02, 2004	4.440	4.800	4.370	4.730	83,000	+0.13(+2.83%)