DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.06	48.06	46.93	47.50	17,861	-0.26(-0.54%)
Nov 29, 2023	47.68	48.23	47.62	47.76	15,985	+0.64(+1.36%)
Nov 28, 2023	46.69	47.23	46.69	47.12	60,161	+0.15(+0.32%)
Nov 27, 2023	46.74	47.14	46.74	46.97	11,983	+0.23(+0.48%)
Nov 24, 2023	46.47	46.74	46.47	46.74	3,432	+0.14(+0.31%)
Nov 22, 2023	46.64	46.89	46.47	46.60	12,328	+0.26(+0.56%)
Nov 21, 2023	46.41	46.69	46.17	46.34	7,925	-0.56(-1.19%)
Nov 20, 2023	46.50	46.92	46.43	46.90	11,061	+0.63(+1.36%)
Nov 17, 2023	46.01	46.28	45.82	46.27	132,745	+0.50(+1.09%)
Nov 16, 2023	45.93	46.16	45.47	45.77	24,091	-0.49(-1.06%)
Nov 15, 2023	46.88	46.96	46.00	46.26	45,927	-0.37(-0.79%)
Nov 14, 2023	45.96	46.63	45.96	46.63	14,314	+1.82(+4.06%)
Nov 13, 2023	44.62	44.88	44.40	44.81	13,705	+0.06(+0.13%)
Nov 10, 2023	43.91	44.78	43.91	44.75	13,445	+1.10(+2.52%)
Nov 09, 2023	44.19	44.66	43.55	43.65	17,396	-0.60(-1.36%)
Nov 08, 2023	44.20	44.33	44.00	44.25	34,587	-0.09(-0.20%)
Nov 07, 2023	43.67	44.50	43.67	44.34	12,587	+0.77(+1.77%)
Nov 06, 2023	43.87	43.87	43.24	43.57	18,501	-0.36(-0.82%)
Nov 03, 2023	42.99	43.99	42.88	43.93	16,828	+1.29(+3.03%)
Nov 02, 2023	42.27	42.68	42.27	42.64	11,469	+1.10(+2.66%)