Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.300	9.530	9.162	9.275	20,700	-0.12(-1.33%)
Nov 29, 2018	9.120	9.650	9.120	9.400	22,065	+0.40(+4.44%)
Nov 28, 2018	9.500	9.500	9.000	9.000	25,504	-0.56(-5.86%)
Nov 27, 2018	9.540	10.03	9.060	9.560	33,495	-0.01(-0.10%)
Nov 26, 2018	9.950	10.22	9.550	9.570	33,707	-0.31(-3.14%)
Nov 23, 2018	10.00	10.00	9.780	9.880	14,300	-0.26(-2.56%)
Nov 21, 2018		10.14	10.14	10.14	0	-0.38(-3.66%)
Nov 20, 2018	9.700	10.75	9.150	10.53	114,487	+1.08(+11.38%)
Nov 19, 2018	10.66	10.71	9.060	9.450	95,339	-1.55(-14.09%)
Nov 16, 2018	12.99	13.40	10.03	11.00	250,200	-0.15(-1.35%)
Nov 15, 2018	11.23	11.54	10.25	11.15	76,987	-0.02(-0.18%)
Nov 14, 2018	11.57	12.46	10.70	11.17	61,218	-0.08(-0.71%)
Nov 13, 2018	10.50	11.90	10.00	11.25	59,144	+1.80(+19.05%)
Nov 12, 2018	10.14	10.14	9.430	9.450	9,613	-0.70(-6.90%)
Nov 09, 2018	9.650	10.32	9.214	10.15	33,600	+0.54(+5.62%)
Nov 08, 2018	10.35	10.35	9.270	9.610	20,389	-0.89(-8.48%)
Nov 07, 2018	10.30	10.70	9.750	10.50	34,691	+0.50(+5.00%)
Nov 06, 2018	10.90	11.11	9.640	10.00	42,439	-0.95(-8.68%)
Nov 05, 2018	10.99	11.28	10.70	10.95	27,633	-0.10(-0.90%)
Nov 02, 2018	12.24	12.24	10.58	11.05	32,500	-0.96(-7.99%)