Eyenovia Inc (NQ: EYEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.970	2.020	1.930	1.970	96,541	+0.00(+0.00%)
Nov 29, 2022	1.900	2.040	1.896	1.970	151,060	+0.12(+6.49%)
Nov 28, 2022	1.820	1.920	1.820	1.850	92,025	+0.00(+0.00%)
Nov 25, 2022	1.870	1.898	1.782	1.850	48,100	-0.04(-2.12%)
Nov 23, 2022	1.780	1.920	1.780	1.890	149,744	+0.10(+5.59%)
Nov 22, 2022	1.780	1.800	1.760	1.790	90,319	+0.00(+0.00%)
Nov 21, 2022	1.730	1.840	1.730	1.790	119,450	+0.03(+1.70%)
Nov 18, 2022	1.750	1.800	1.720	1.760	115,557	+0.00(+0.00%)
Nov 17, 2022	1.750	1.820	1.720	1.760	138,483	-0.06(-3.30%)
Nov 16, 2022	1.850	1.850	1.690	1.820	132,791	+0.00(+0.00%)
Nov 15, 2022	1.860	1.860	1.690	1.820	234,906	+0.02(+1.11%)
Nov 14, 2022	1.900	1.940	1.740	1.800	446,033	-0.06(-3.23%)
Nov 11, 2022	1.900	1.960	1.790	1.860	329,072	+0.08(+4.49%)
Nov 10, 2022	1.880	1.910	1.750	1.780	340,334	+0.03(+1.71%)
Nov 09, 2022	1.950	1.960	1.750	1.750	183,189	-0.18(-9.33%)
Nov 08, 2022	1.960	2.030	1.930	1.930	195,266	-0.03(-1.53%)
Nov 07, 2022	2.030	2.030	1.930	1.960	160,873	+0.00(+0.00%)
Nov 04, 2022	2.120	2.120	1.910	1.960	204,127	-0.08(-3.92%)
Nov 03, 2022	2.000	2.070	1.980	2.040	107,408	+0.01(+0.49%)
Nov 02, 2022	2.100	2.124	2.010	2.030	94,801	-0.09(-4.25%)
Nov 01, 2022	2.120	2.210	2.100	2.120	123,683	-0.04(-1.85%)
Oct 31, 2022	2.180	2.230	2.100	2.160	176,984	-0.02(-0.92%)
Oct 28, 2022	2.130	2.200	2.110	2.180	179,579	+0.05(+2.35%)
Oct 27, 2022	2.320	2.350	2.100	2.130	225,276	-0.20(-8.58%)
Oct 26, 2022	2.180	2.490	2.180	2.330	687,513	+0.16(+7.37%)
Oct 25, 2022	2.150	2.220	2.120	2.170	175,458	+0.08(+3.83%)
Oct 24, 2022	2.110	2.224	2.060	2.090	295,274	-0.08(-3.69%)
Oct 21, 2022	2.240	2.290	2.120	2.170	262,134	-0.11(-4.82%)
Oct 20, 2022	2.510	2.630	2.260	2.280	985,446	-0.12(-5.20%)
Oct 19, 2022	2.510	2.530	2.320	2.405	161,025	-0.12(-4.94%)
Oct 18, 2022	2.560	2.630	2.500	2.530	81,958	-0.03(-1.17%)
Oct 17, 2022	2.670	2.670	2.500	2.560	248,227	-0.06(-2.29%)
Oct 14, 2022	2.510	2.690	2.470	2.620	299,668	+0.22(+9.17%)
Oct 13, 2022	2.240	2.470	2.120	2.400	212,710	+0.17(+7.62%)
Oct 12, 2022	2.200	2.400	2.150	2.230	144,257	+0.02(+0.90%)
Oct 11, 2022	2.350	2.380	2.200	2.210	377,700	-0.17(-7.14%)
Oct 10, 2022	2.790	2.790	2.360	2.380	376,286	-0.36(-13.14%)
Oct 07, 2022	2.700	2.880	2.650	2.740	479,275	+0.06(+2.24%)
Oct 06, 2022	2.470	2.770	2.460	2.680	653,292	+0.25(+10.29%)
Oct 05, 2022	2.390	2.500	2.270	2.430	558,725	+0.28(+13.02%)
Oct 04, 2022	1.970	2.200	1.960	2.150	228,970	+0.20(+10.26%)
Oct 03, 2022	2.010	2.040	1.910	1.950	128,051	-0.01(-0.26%)
Sep 30, 2022	1.980	2.090	1.950	1.955	101,188	-0.02(-1.26%)
Sep 29, 2022	2.060	2.070	1.900	1.980	158,823	-0.08(-3.88%)
Sep 28, 2022	1.870	2.080	1.876	2.060	148,839	+0.16(+8.42%)
Sep 27, 2022	1.890	1.990	1.890	1.900	166,159	-0.01(-0.52%)
Sep 26, 2022	1.920	2.000	1.880	1.910	122,390	+0.00(+0.00%)
Sep 23, 2022	1.960	1.999	1.880	1.910	168,626	-0.11(-5.45%)
Sep 22, 2022	2.044	2.088	1.950	2.020	178,063	-0.04(-1.94%)
Sep 21, 2022	2.100	2.200	2.020	2.060	131,230	-0.04(-1.90%)
Sep 20, 2022	2.010	2.215	2.000	2.100	205,573	+0.05(+2.44%)
Sep 19, 2022	2.100	2.100	2.020	2.050	131,892	-0.03(-1.44%)
Sep 16, 2022	2.130	2.170	1.975	2.080	423,091	-0.11(-5.02%)
Sep 15, 2022	2.430	2.500	2.180	2.190	506,721	-0.26(-10.61%)
Sep 14, 2022	2.490	2.530	2.410	2.450	258,215	-0.03(-1.21%)
Sep 13, 2022	2.390	2.580	2.320	2.480	491,361	+0.06(+2.48%)
Sep 12, 2022	2.430	2.490	2.357	2.420	190,842	+0.01(+0.41%)
Sep 09, 2022	2.500	2.660	2.310	2.410	543,604	-0.07(-2.82%)
Sep 08, 2022	2.150	2.490	2.100	2.480	774,876	+0.39(+18.66%)
Sep 07, 2022	1.970	2.090	1.925	2.090	329,521	+0.14(+7.18%)
Sep 06, 2022	1.800	2.020	1.790	1.950	384,406	+0.18(+10.17%)
Sep 02, 2022	2.100	2.100	1.760	1.770	845,088	-0.27(-13.24%)