Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	101.49	106.01	100.78	104.23	196,686	+3.81(+3.79%)
Nov 29, 2023	101.80	103.31	100.29	100.42	160,137	-0.47(-0.47%)
Nov 28, 2023	100.66	101.53	99.00	100.89	160,435	+0.23(+0.23%)
Nov 27, 2023	104.79	104.84	99.72	100.66	247,066	-2.21(-2.15%)
Nov 24, 2023	102.92	104.01	101.66	102.87	135,074	+0.85(+0.83%)
Nov 22, 2023	102.54	103.00	100.31	102.02	240,182	+0.77(+0.76%)
Nov 21, 2023	103.53	104.57	101.24	101.25	188,292	-3.53(-3.37%)
Nov 20, 2023	105.84	107.52	103.97	104.78	298,739	+0.62(+0.60%)
Nov 17, 2023	98.60	104.50	97.30	104.16	414,168	+5.82(+5.92%)
Nov 16, 2023	99.94	101.31	96.73	98.34	277,718	-1.22(-1.23%)
Nov 15, 2023	102.59	103.72	99.02	99.56	331,115	-3.23(-3.14%)
Nov 14, 2023	102.47	105.19	101.92	102.79	344,193	+3.11(+3.12%)
Nov 13, 2023	97.98	100.50	95.02	99.68	321,787	+1.12(+1.14%)
Nov 10, 2023	96.21	99.04	93.95	98.56	415,655	+2.56(+2.67%)
Nov 09, 2023	102.64	102.64	95.87	96.00	734,046	-6.25(-6.11%)
Nov 08, 2023	108.83	108.83	101.52	102.25	440,466	-6.80(-6.24%)
Nov 07, 2023	104.80	109.70	103.64	109.05	517,356	+5.28(+5.09%)
Nov 06, 2023	112.00	114.77	98.01	103.77	1,464,866	-18.38(-15.05%)
Nov 03, 2023	119.36	124.09	119.34	122.15	400,986	+3.10(+2.60%)
Nov 02, 2023	120.16	120.16	112.01	119.05	341,783	-0.26(-0.22%)
Nov 01, 2023	116.76	119.99	114.44	119.31	202,058	+2.44(+2.09%)
Oct 31, 2023	115.55	117.57	113.84	116.87	255,075	+0.50(+0.43%)
Oct 30, 2023	113.65	117.79	113.00	116.37	218,271	+2.22(+1.94%)
Oct 27, 2023	118.75	119.28	113.83	114.15	312,631	-3.86(-3.27%)
Oct 26, 2023	115.25	118.19	113.85	118.01	278,221	+3.10(+2.70%)
Oct 25, 2023	115.78	116.28	112.84	114.91	289,032	-2.14(-1.83%)
Oct 24, 2023	114.85	117.59	113.75	117.05	199,798	+4.69(+4.17%)
Oct 23, 2023	108.79	113.26	108.67	112.36	262,043	+3.40(+3.12%)
Oct 20, 2023	110.80	110.99	108.47	108.96	226,155	-1.04(-0.95%)
Oct 19, 2023	113.56	113.56	109.87	110.00	427,243	-2.93(-2.59%)
Oct 18, 2023	114.34	115.25	112.33	112.93	141,829	-2.97(-2.56%)
Oct 17, 2023	113.20	116.98	113.20	115.90	201,493	+1.90(+1.67%)
Oct 16, 2023	114.87	114.97	111.26	114.00	190,385	+0.22(+0.19%)
Oct 13, 2023	112.18	113.86	110.40	113.78	205,404	+2.93(+2.64%)
Oct 12, 2023	114.60	114.60	109.50	110.85	195,603	-2.15(-1.90%)
Oct 11, 2023	118.02	118.69	112.38	113.00	172,149	-5.05(-4.28%)
Oct 10, 2023	117.26	118.47	115.87	118.05	198,196	+0.94(+0.80%)
Oct 09, 2023	114.44	117.21	112.14	117.11	260,451	+2.05(+1.78%)
Oct 06, 2023	113.71	115.17	112.55	115.06	185,813	+0.34(+0.30%)
Oct 05, 2023	110.04	114.85	110.04	114.72	166,209	+4.09(+3.70%)
Oct 04, 2023	111.79	111.82	110.08	110.63	156,517	-1.36(-1.21%)
Oct 03, 2023	110.33	112.63	110.12	111.99	266,677	+0.42(+0.38%)
Oct 02, 2023	115.95	115.95	111.12	111.57	221,639	-4.43(-3.82%)
Sep 29, 2023	118.04	118.04	114.84	116.00	195,266	-1.90(-1.61%)
Sep 28, 2023	115.30	118.04	113.65	117.90	186,271	+2.22(+1.92%)
Sep 27, 2023	116.25	116.90	114.33	115.68	202,600	+0.33(+0.29%)
Sep 26, 2023	113.17	117.42	113.17	115.35	251,140	+2.36(+2.09%)
Sep 25, 2023	114.28	115.15	112.31	112.99	353,720	-2.15(-1.87%)
Sep 22, 2023	118.83	119.11	114.87	115.14	273,084	-3.63(-3.06%)
Sep 21, 2023	115.08	119.98	114.41	118.77	356,018	+1.93(+1.65%)
Sep 20, 2023	121.16	123.02	116.41	116.84	352,170	-4.30(-3.55%)
Sep 19, 2023	118.74	121.92	118.74	121.14	355,194	+2.63(+2.22%)
Sep 18, 2023	119.29	120.19	117.21	118.51	364,636	-1.66(-1.38%)
Sep 15, 2023	119.26	121.93	117.74	120.17	886,019	+1.17(+0.98%)
Sep 14, 2023	123.91	125.36	118.92	119.00	573,775	-4.40(-3.57%)
Sep 13, 2023	127.33	129.50	123.28	123.40	492,114	-3.94(-3.09%)
Sep 12, 2023	128.07	132.68	126.75	127.34	263,803	-1.10(-0.86%)
Sep 11, 2023	124.97	129.68	123.93	128.44	293,686	+4.40(+3.55%)
Sep 08, 2023	121.18	125.39	121.03	124.04	154,661	+2.85(+2.35%)
Sep 07, 2023	125.02	127.77	120.95	121.19	262,321	-2.81(-2.27%)
Sep 06, 2023	124.54	125.36	122.10	124.00	217,857	-0.08(-0.06%)
Sep 05, 2023	126.76	129.23	122.95	124.08	282,959	-2.17(-1.72%)
Sep 01, 2023	124.91	126.74	124.72	126.25	178,880	+1.77(+1.42%)
Aug 31, 2023	127.49	129.77	124.05	124.48	344,440	-3.04(-2.38%)
Aug 30, 2023	125.94	127.70	124.40	127.52	226,427	+1.84(+1.46%)
Aug 29, 2023	125.04	127.10	123.41	125.68	98,330	+0.53(+0.42%)
Aug 28, 2023	126.40	127.76	124.92	125.15	166,882	-0.95(-0.75%)
Aug 25, 2023	124.06	126.19	121.05	126.10	182,220	+1.94(+1.56%)
Aug 24, 2023	126.99	128.40	123.75	124.16	223,662	-2.52(-1.99%)
Aug 23, 2023	125.15	127.47	124.26	126.68	167,738	+1.80(+1.44%)
Aug 22, 2023	125.67	125.89	121.30	124.88	207,558	-0.69(-0.55%)
Aug 21, 2023	119.52	126.12	117.66	125.57	272,307	+6.17(+5.17%)
Aug 18, 2023	116.70	119.93	116.70	119.40	206,360	+1.60(+1.36%)
Aug 17, 2023	122.00	122.00	117.55	117.80	173,912	-4.20(-3.44%)
Aug 16, 2023	121.75	123.09	119.60	122.00	370,832	+0.04(+0.03%)
Aug 15, 2023	119.55	123.00	119.53	121.96	184,176	+1.72(+1.43%)
Aug 14, 2023	118.23	121.16	116.39	120.24	285,867	+1.29(+1.08%)
Aug 11, 2023	120.13	122.22	117.82	118.95	170,763	-1.82(-1.51%)
Aug 10, 2023	118.20	124.75	118.03	120.77	332,236	+2.25(+1.90%)
Aug 09, 2023	115.75	119.79	115.21	118.52	396,404	+2.63(+2.27%)
Aug 08, 2023	109.13	116.74	109.12	115.89	478,688	+7.38(+6.80%)
Aug 07, 2023	115.00	115.15	106.92	108.51	1,128,019	-15.69(-12.63%)
Aug 04, 2023	124.35	127.08	123.90	124.20	136,287	-0.38(-0.31%)
Aug 03, 2023	126.02	126.94	124.48	124.58	120,337	-1.70(-1.35%)
Aug 02, 2023	129.21	130.95	126.20	126.28	166,112	-3.94(-3.03%)
Aug 01, 2023	129.10	130.89	128.12	130.22	225,154	+1.12(+0.87%)
Jul 31, 2023	126.48	129.25	125.31	129.10	141,534	+2.78(+2.20%)
Jul 28, 2023	122.63	126.57	122.36	126.32	144,192	+5.06(+4.17%)
Jul 27, 2023	122.12	124.79	119.88	121.26	203,437	+0.35(+0.29%)
Jul 26, 2023	118.61	121.98	118.44	120.91	181,923	+1.86(+1.56%)
Jul 25, 2023	116.41	120.00	116.22	119.05	211,262	+2.47(+2.12%)
Jul 24, 2023	120.40	121.58	113.96	116.58	380,683	-3.73(-3.10%)
Jul 21, 2023	124.03	124.88	120.06	120.31	267,195	-2.94(-2.39%)
Jul 20, 2023	125.91	127.58	122.60	123.25	273,267	-2.86(-2.27%)
Jul 19, 2023	128.99	129.17	125.93	126.11	172,118	-2.75(-2.13%)
Jul 18, 2023	128.16	129.06	127.20	128.86	178,868	+0.98(+0.77%)
Jul 17, 2023	125.00	128.48	122.95	127.88	206,324	+1.61(+1.28%)
Jul 14, 2023	125.52	127.17	123.43	126.27	196,707	+0.86(+0.69%)
Jul 13, 2023	125.10	127.16	124.66	125.41	157,539	+0.54(+0.43%)
Jul 12, 2023	124.21	126.07	122.44	124.87	193,943	+2.13(+1.74%)
Jul 11, 2023	122.86	123.00	119.72	122.74	145,733	-0.61(-0.49%)
Jul 10, 2023	120.69	124.06	120.69	123.35	171,182	+2.70(+2.24%)
Jul 07, 2023	121.27	123.20	120.31	120.65	179,377	-0.69(-0.57%)
Jul 06, 2023	117.81	122.59	116.54	121.34	214,450	+2.05(+1.72%)
Jul 05, 2023	117.24	120.43	116.75	119.29	260,296	+2.40(+2.05%)
Jul 03, 2023	115.27	117.66	115.20	116.89	85,093	-0.51(-0.43%)
Jun 30, 2023	117.49	121.40	116.23	117.40	238,788	+1.73(+1.50%)
Jun 29, 2023	118.38	119.98	115.40	115.67	257,968	-1.57(-1.34%)
Jun 28, 2023	115.61	117.58	115.47	117.24	249,766	+1.86(+1.61%)
Jun 27, 2023	116.15	116.18	113.64	115.38	303,296	-0.58(-0.50%)
Jun 26, 2023	119.50	120.29	114.52	115.96	268,481	-3.54(-2.96%)
Jun 23, 2023	118.88	120.44	117.11	119.50	745,176	-0.45(-0.38%)
Jun 22, 2023	119.97	121.54	118.68	119.95	219,334	-0.05(-0.04%)
Jun 21, 2023	123.91	124.12	119.82	120.00	332,861	-4.77(-3.82%)
Jun 20, 2023	122.42	125.75	120.70	124.77	453,181	+3.33(+2.74%)
Jun 16, 2023	126.14	128.21	120.71	121.44	727,426	-3.27(-2.62%)
Jun 15, 2023	129.05	129.05	124.19	124.71	348,628	-4.67(-3.61%)
Jun 14, 2023	129.77	131.80	128.35	129.38	301,442	-0.94(-0.72%)
Jun 13, 2023	128.06	131.54	127.62	130.32	236,720	+1.07(+0.83%)
Jun 12, 2023	129.10	130.00	125.20	129.25	211,577	+0.33(+0.26%)
Jun 09, 2023	127.72	129.74	126.30	128.92	274,205	+0.92(+0.72%)
Jun 08, 2023	127.46	129.48	125.41	128.00	331,720	+0.63(+0.49%)
Jun 07, 2023	125.82	128.61	124.31	127.37	314,963	+1.84(+1.47%)
Jun 06, 2023	122.10	125.60	120.33	125.53	393,599	+3.74(+3.07%)
Jun 05, 2023	123.18	127.02	120.46	121.79	325,988	-2.41(-1.94%)
Jun 02, 2023	118.14	124.23	116.51	124.20	390,070	+7.36(+6.30%)
Jun 01, 2023	118.00	122.27	114.94	116.84	254,779	-1.01(-0.86%)
May 31, 2023	115.99	118.81	115.52	117.85	374,589	+2.39(+2.07%)
May 30, 2023	119.58	121.47	115.17	115.46	216,044	-5.02(-4.17%)
May 26, 2023	117.39	120.79	116.36	120.48	265,342	+3.09(+2.63%)
May 25, 2023	119.28	120.55	117.00	117.39	352,455	-1.14(-0.96%)
May 24, 2023	115.00	120.35	114.07	118.53	781,052	-0.60(-0.50%)
May 23, 2023	117.18	123.84	116.90	119.13	632,458	+1.60(+1.36%)
May 22, 2023	101.34	120.00	100.39	117.53	1,544,250	+21.47(+22.35%)
May 19, 2023	88.62	97.31	87.17	96.06	1,338,820	+8.61(+9.85%)
May 18, 2023	87.62	88.02	86.03	87.45	177,256	-0.74(-0.84%)
May 17, 2023	89.15	89.15	86.36	88.19	217,724	-0.36(-0.41%)
May 16, 2023	88.79	89.81	86.62	88.55	138,488	-1.50(-1.67%)
May 15, 2023	88.25	92.56	87.56	90.05	214,057	+1.89(+2.14%)
May 12, 2023	90.50	91.51	87.45	88.16	139,374	-2.15(-2.38%)
May 11, 2023	90.14	91.31	88.64	90.31	205,466	+0.19(+0.21%)
May 10, 2023	92.73	93.00	90.06	90.12	190,978	-1.70(-1.85%)
May 09, 2023	86.78	92.33	86.63	91.82	203,737	+4.17(+4.76%)
May 08, 2023	83.71	87.76	83.38	87.65	305,472	+3.41(+4.05%)
May 05, 2023	83.00	84.36	82.75	84.24	197,132	+2.06(+2.51%)
May 04, 2023	83.61	84.18	82.09	82.18	145,549	-1.73(-2.06%)
May 03, 2023	83.47	86.01	82.35	83.91	217,202	+1.09(+1.32%)
May 02, 2023	86.44	86.55	82.56	82.82	190,691	-3.37(-3.91%)
May 01, 2023	83.84	86.29	83.84	86.19	223,839	+2.19(+2.61%)
Apr 28, 2023	83.47	85.54	82.56	84.00	165,383	+0.13(+0.16%)
Apr 27, 2023	85.74	85.74	83.45	83.87	143,698	-1.65(-1.93%)
Apr 26, 2023	86.80	86.83	84.47	85.52	171,027	-1.87(-2.14%)
Apr 25, 2023	85.00	87.67	83.84	87.39	198,276	+2.39(+2.81%)
Apr 24, 2023	86.92	87.19	84.52	85.00	141,676	-1.85(-2.13%)
Apr 21, 2023	87.32	88.57	86.54	86.85	181,746	-0.50(-0.57%)
Apr 20, 2023	88.33	89.91	86.17	87.35	194,368	-1.76(-1.98%)
Apr 19, 2023	88.61	90.53	88.61	89.11	155,852	+0.11(+0.12%)
Apr 18, 2023	88.95	89.82	86.79	89.00	235,209	+0.92(+1.04%)
Apr 17, 2023	86.38	89.43	85.12	88.08	293,530	+1.70(+1.97%)
Apr 14, 2023	88.61	88.89	85.77	86.38	241,663	-2.54(-2.86%)
Apr 13, 2023	83.40	89.17	83.40	88.92	185,702	+5.52(+6.62%)
Apr 12, 2023	84.20	85.14	82.75	83.40	176,254	-0.25(-0.30%)
Apr 11, 2023	82.21	83.98	82.19	83.65	155,883	+1.58(+1.93%)
Apr 10, 2023	84.73	84.82	79.82	82.07	226,512	-2.32(-2.75%)
Apr 06, 2023	78.56	84.66	77.83	84.39	373,647	+5.91(+7.53%)
Apr 05, 2023	78.60	79.13	77.73	78.48	212,367	-0.30(-0.38%)
Apr 04, 2023	80.09	80.34	77.09	78.78	296,599	-1.57(-1.95%)
Apr 03, 2023	79.95	82.75	79.30	80.35	190,102	+0.29(+0.36%)
Mar 31, 2023	79.59	81.05	78.42	80.06	349,740	+0.71(+0.89%)
Mar 30, 2023	80.00	80.59	77.64	79.35	255,407	-0.65(-0.81%)
Mar 29, 2023	79.55	81.19	78.60	80.00	166,877	+0.82(+1.04%)
Mar 28, 2023	79.12	79.90	78.83	79.18	134,507	-0.35(-0.44%)
Mar 27, 2023	78.30	80.58	77.64	79.53	141,779	+1.64(+2.11%)
Mar 24, 2023	73.82	78.06	73.02	77.89	202,253	+3.66(+4.93%)
Mar 23, 2023	73.29	75.61	72.93	74.23	130,345	+1.84(+2.54%)
Mar 22, 2023	74.29	75.92	72.18	72.39	167,914	-2.19(-2.94%)
Mar 21, 2023	75.47	76.09	73.71	74.58	141,267	-0.24(-0.32%)
Mar 20, 2023	74.04	75.41	73.37	74.82	101,569	+0.47(+0.63%)
Mar 17, 2023	77.70	77.78	73.47	74.35	390,766	-4.06(-5.18%)
Mar 16, 2023	72.87	78.81	71.34	78.41	267,589	+4.90(+6.67%)
Mar 15, 2023	72.93	73.83	71.72	73.51	167,560	-0.27(-0.37%)
Mar 14, 2023	74.36	75.93	73.51	73.78	253,490	+0.62(+0.85%)
Mar 13, 2023	73.28	74.97	71.92	73.16	269,100	+0.00(+0.00%)
Mar 10, 2023	76.94	77.61	70.51	73.16	279,058	-3.80(-4.94%)
Mar 09, 2023	77.21	77.87	76.10	76.96	210,221	-0.16(-0.21%)
Mar 08, 2023	77.75	78.08	75.97	77.12	229,899	-0.86(-1.10%)
Mar 07, 2023	76.88	80.38	75.88	77.98	191,488	+1.07(+1.39%)
Mar 06, 2023	79.44	79.63	75.80	76.91	209,409	-2.13(-2.69%)
Mar 03, 2023	81.87	81.87	78.15	79.04	264,099	-2.78(-3.40%)
Mar 02, 2023	82.80	82.91	80.63	81.82	191,929	-1.18(-1.42%)
Mar 01, 2023	82.04	84.28	81.39	83.00	380,896	+1.09(+1.33%)
Feb 28, 2023	82.87	89.59	81.88	81.91	437,460	+3.77(+4.82%)
Feb 27, 2023	77.75	79.61	77.40	78.14	127,388	-0.32(-0.41%)
Feb 24, 2023	77.69	79.20	77.60	78.46	117,683	+0.22(+0.28%)
Feb 23, 2023	78.30	78.88	76.86	78.24	99,132	-0.01(-0.01%)
Feb 22, 2023	77.54	78.88	76.96	78.25	129,540	+0.69(+0.89%)
Feb 21, 2023	78.17	79.00	76.83	77.56	182,165	-0.69(-0.88%)
Feb 17, 2023	74.70	79.00	73.95	78.25	148,051	+3.89(+5.23%)
Feb 16, 2023	73.34	74.75	72.98	74.36	206,300	+0.85(+1.16%)
Feb 15, 2023	74.47	75.89	71.10	73.51	239,026	-1.49(-1.99%)
Feb 14, 2023	77.56	78.64	74.70	75.00	217,354	-2.80(-3.60%)
Feb 13, 2023	76.63	78.27	75.58	77.80	79,500	+1.02(+1.33%)
Feb 10, 2023	76.97	77.67	75.85	76.78	100,384	+0.04(+0.05%)
Feb 09, 2023	78.56	78.62	75.83	76.74	118,176	-1.30(-1.67%)
Feb 08, 2023	80.15	80.47	78.00	78.04	177,337	-2.32(-2.89%)
Feb 07, 2023	80.15	80.44	78.40	80.36	118,208	+0.41(+0.51%)
Feb 06, 2023	79.84	80.80	78.44	79.95	120,911	-0.26(-0.32%)
Feb 03, 2023	79.66	81.88	79.05	80.21	155,601	-0.37(-0.46%)
Feb 02, 2023	82.06	83.30	79.08	80.58	273,527	-1.13(-1.38%)
Feb 01, 2023	83.38	83.56	80.52	81.71	150,778	-1.41(-1.70%)
Jan 31, 2023	83.33	84.37	82.19	83.12	170,032	+0.33(+0.40%)
Jan 30, 2023	83.82	84.65	81.51	82.79	93,707	-1.43(-1.70%)
Jan 27, 2023	83.82	85.20	82.63	84.22	97,870	+0.24(+0.29%)
Jan 26, 2023	84.50	85.47	82.81	83.98	151,859	-0.29(-0.34%)
Jan 25, 2023	82.88	84.91	81.74	84.27	162,981	+1.03(+1.24%)
Jan 24, 2023	79.73	83.86	79.73	83.24	158,559	+3.46(+4.34%)
Jan 23, 2023	81.41	81.53	79.68	79.78	145,748	-1.45(-1.79%)
Jan 20, 2023	80.24	81.47	78.00	81.23	208,557	+2.22(+2.81%)
Jan 19, 2023	77.85	80.79	76.39	79.01	160,414	+0.85(+1.09%)
Jan 18, 2023	81.22	82.18	77.40	78.16	179,088	-2.55(-3.16%)
Jan 17, 2023	83.08	83.20	80.13	80.71	178,473	-2.24(-2.70%)
Jan 13, 2023	82.41	85.10	82.08	82.95	184,724	+0.10(+0.12%)
Jan 12, 2023	76.24	83.49	75.66	82.85	195,738	+7.00(+9.23%)
Jan 11, 2023	72.83	76.06	72.01	75.85	171,801	+2.79(+3.82%)
Jan 10, 2023	73.31	75.17	69.81	73.06	443,954	-0.76(-1.03%)
Jan 09, 2023	78.57	78.57	72.74	73.82	582,547	-9.04(-10.91%)
Jan 06, 2023	83.11	85.65	82.35	82.86	267,764	+0.12(+0.15%)
Jan 05, 2023	79.72	82.95	78.60	82.74	232,366	+2.80(+3.50%)
Jan 04, 2023	79.71	80.92	78.86	79.94	168,835	+0.71(+0.90%)
Jan 03, 2023	79.96	80.83	78.33	79.23	246,367	+0.01(+0.01%)
Dec 30, 2022	79.84	79.84	77.39	79.22	141,095	-0.68(-0.85%)
Dec 29, 2022	76.26	81.21	76.26	79.90	199,858	+3.90(+5.13%)
Dec 28, 2022	75.71	77.29	73.81	76.00	116,420	+0.10(+0.13%)
Dec 27, 2022	76.68	77.50	75.68	75.90	152,287	-0.73(-0.95%)
Dec 23, 2022	77.85	77.85	74.22	76.63	115,793	-1.76(-2.25%)
Dec 22, 2022	76.89	79.55	76.03	78.39	196,996	+0.94(+1.21%)
Dec 21, 2022	75.41	77.87	74.76	77.45	146,746	+2.10(+2.79%)
Dec 20, 2022	75.40	77.36	75.16	75.35	120,645	-0.62(-0.82%)
Dec 19, 2022	80.13	80.13	75.91	75.97	151,690	-3.87(-4.85%)
Dec 16, 2022	77.38	80.68	77.38	79.84	371,716	+1.44(+1.84%)
Dec 15, 2022	77.65	78.89	76.31	78.40	168,646	+0.75(+0.97%)
Dec 14, 2022	73.79	78.00	72.52	77.65	272,597	+3.77(+5.10%)
Dec 13, 2022	73.37	75.96	72.87	73.88	213,367	+2.13(+2.97%)
Dec 12, 2022	71.10	73.49	71.10	71.75	218,930	+0.72(+1.01%)
Dec 09, 2022	74.19	74.19	70.97	71.03	96,643	-3.37(-4.53%)
Dec 08, 2022	74.62	75.91	73.44	74.40	134,569	+0.00(+0.00%)
Dec 07, 2022	76.33	76.33	71.36	74.40	179,378	-1.90(-2.49%)
Dec 06, 2022	75.25	77.55	74.72	76.30	124,529	+0.52(+0.69%)
Dec 05, 2022	77.26	77.26	75.31	75.78	151,554	-1.72(-2.22%)
Dec 02, 2022	75.74	79.33	75.25	77.50	158,250	+0.50(+0.65%)