Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.67	16.13	15.37	16.05	4,636,668	+0.37(+2.36%)
Nov 29, 2022	15.64	15.83	15.45	15.68	1,947,748	+0.10(+0.64%)
Nov 28, 2022	15.65	15.93	15.51	15.58	2,387,421	-0.42(-2.62%)
Nov 25, 2022	15.85	16.09	15.82	16.00	1,020,578	+0.11(+0.69%)
Nov 23, 2022	15.45	15.94	15.37	15.89	2,279,346	+0.41(+2.65%)
Nov 22, 2022	14.87	15.52	14.64	15.48	2,789,798	+0.63(+4.24%)
Nov 21, 2022	15.32	15.33	14.61	14.85	2,567,836	-0.38(-2.50%)
Nov 18, 2022	15.68	15.73	15.18	15.23	2,657,822	-0.16(-1.04%)
Nov 17, 2022	15.21	15.41	14.94	15.39	3,202,205	-0.33(-2.10%)
Nov 16, 2022	16.00	16.09	15.50	15.72	2,556,973	-0.32(-2.00%)
Nov 15, 2022	16.97	17.49	15.92	16.04	4,948,134	-0.45(-2.73%)
Nov 14, 2022	16.72	16.83	16.40	16.49	4,226,615	-0.51(-3.00%)
Nov 11, 2022	16.10	17.16	15.90	17.00	4,484,467	+0.94(+5.85%)
Nov 10, 2022	15.04	16.12	15.01	16.06	6,537,074	+1.91(+13.50%)
Nov 09, 2022	15.05	15.07	14.10	14.15	4,417,294	-1.19(-7.76%)
Nov 08, 2022	14.77	15.90	14.69	15.34	6,799,998	+0.67(+4.57%)
Nov 07, 2022	13.41	14.73	13.41	14.67	8,337,108	+1.32(+9.89%)
Nov 04, 2022	13.84	13.99	13.08	13.35	7,202,016	-0.37(-2.70%)
Nov 03, 2022	14.14	14.41	13.46	13.72	7,133,067	-0.83(-5.70%)
Nov 02, 2022	14.89			14.55	4,806,069	-0.51(-3.39%)