Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.65	34.65	33.87	34.17	1,725,200	-0.57(-1.64%)
Nov 27, 2019	34.96	35.08	34.35	34.74	2,059,800	-0.12(-0.34%)
Nov 26, 2019	35.34	35.67	34.64	34.86	2,625,189	-0.62(-1.75%)
Nov 25, 2019	36.30	36.39	35.15	35.48	2,772,735	-0.82(-2.26%)
Nov 22, 2019	36.10	36.58	35.67	36.30	3,549,500	+0.39(+1.09%)
Nov 21, 2019	36.45	36.81	35.66	35.91	3,484,031	+0.43(+1.21%)
Nov 20, 2019	35.56	35.90	35.07	35.48	1,698,731	-0.35(-0.98%)
Nov 19, 2019	36.96	36.98	35.59	35.83	1,408,635	-0.96(-2.61%)
Nov 18, 2019	35.94	36.84	35.66	36.79	2,114,372	+0.84(+2.34%)
Nov 15, 2019	35.66	35.95	35.47	35.95	1,605,800	+0.29(+0.81%)
Nov 14, 2019	35.63	36.04	35.33	35.66	1,075,792	-0.01(-0.03%)
Nov 13, 2019	35.60	35.95	35.13	35.67	1,613,683	-0.34(-0.94%)
Nov 12, 2019	36.05	36.54	35.83	36.01	2,547,211	+0.04(+0.11%)
Nov 11, 2019	35.06	36.32	34.90	35.97	2,589,656	+0.65(+1.84%)
Nov 08, 2019	34.55	35.49	34.00	35.32	2,285,300	+0.63(+1.82%)
Nov 07, 2019	35.99	36.00	33.67	34.69	5,566,727	+1.17(+3.49%)
Nov 06, 2019	34.68	35.00	33.20	33.52	2,462,001	-1.12(-3.23%)
Nov 05, 2019	35.11	35.48	34.49	34.64	1,451,902	-0.32(-0.92%)
Nov 04, 2019	34.86	35.19	34.73	34.96	1,400,234	+0.10(+0.29%)
Nov 01, 2019	34.68	35.12	34.23	34.86	1,294,900	+0.48(+1.40%)
Oct 31, 2019	34.20	34.51	33.44	34.38	1,918,261	+0.01(+0.03%)
Oct 30, 2019	34.28	34.50	33.97	34.37	1,399,895	+0.04(+0.12%)
Oct 29, 2019	34.79	34.85	34.30	34.33	1,079,254	-0.60(-1.72%)
Oct 28, 2019	34.98	35.27	34.65	34.93	1,429,891	+0.17(+0.49%)
Oct 25, 2019	34.15	35.26	34.15	34.76	1,443,800	+0.61(+1.79%)
Oct 24, 2019	34.94	35.07	33.69	34.15	2,051,547	-0.78(-2.23%)
Oct 23, 2019	35.17	35.59	34.54	34.93	1,230,907	-0.19(-0.54%)
Oct 22, 2019	34.71	35.42	34.55	35.12	1,129,436	+0.51(+1.47%)
Oct 21, 2019	34.90	35.20	34.40	34.61	1,225,251	-0.16(-0.46%)
Oct 18, 2019	34.86	35.19	34.73	34.77	1,226,900	-0.11(-0.32%)
Oct 17, 2019	34.83	34.95	34.27	34.88	981,142	+0.13(+0.37%)
Oct 16, 2019	34.16	34.84	34.00	34.75	1,549,484	+0.37(+1.08%)
Oct 15, 2019	33.75	34.50	33.67	34.38	971,242	+0.74(+2.20%)
Oct 14, 2019	33.97	33.97	33.25	33.64	930,625	-0.42(-1.23%)
Oct 11, 2019	33.40	34.56	33.40	34.06	1,906,800	+0.91(+2.75%)
Oct 10, 2019	32.49	33.33	32.48	33.15	1,507,608	+0.46(+1.42%)
Oct 09, 2019	32.27	32.80	32.10	32.69	1,282,664	+0.61(+1.89%)
Oct 08, 2019	32.72	32.85	32.06	32.08	1,739,483	-1.07(-3.23%)
Oct 07, 2019	32.91	33.55	32.83	33.15	1,425,355	+0.06(+0.20%)
Oct 04, 2019	33.39	33.39	32.68	33.09	1,056,900	+0.11(+0.32%)
Oct 03, 2019	32.78	33.28	32.39	32.98	1,465,258	+0.05(+0.15%)
Oct 02, 2019	33.42	33.53	32.82	32.93	1,565,757	-0.77(-2.28%)
Oct 01, 2019	34.27	34.63	33.59	33.70	1,464,118	-0.37(-1.09%)
Sep 30, 2019	34.05	34.35	33.81	34.07	1,756,207	+0.06(+0.19%)
Sep 27, 2019	34.06	34.69	33.73	34.01	1,958,900	+0.01(+0.01%)
Sep 26, 2019	35.01	35.01	33.90	34.00	3,162,764	-1.01(-2.88%)
Sep 25, 2019	34.46	35.17	34.43	35.01	1,552,419	+0.38(+1.10%)
Sep 24, 2019	34.62	34.85	34.31	34.63	2,288,514	+0.16(+0.48%)
Sep 23, 2019	34.49	34.83	34.29	34.47	1,808,208	-0.07(-0.22%)
Sep 20, 2019	35.60	35.61	34.37	34.54	4,105,000	-0.90(-2.54%)
Sep 19, 2019	35.55	36.22	35.43	35.44	2,862,607	-0.13(-0.37%)
Sep 18, 2019	35.63	35.77	35.04	35.57	2,025,001	+0.27(+0.76%)
Sep 17, 2019	36.25	36.80	34.76	35.30	4,684,514	-0.78(-2.16%)
Sep 16, 2019	34.95	36.16	34.90	36.08	5,369,982	+0.82(+2.33%)
Sep 13, 2019	35.94	36.52	35.19	35.26	3,123,000	-0.63(-1.76%)
Sep 12, 2019	36.59	36.84	35.82	35.89	2,577,583	-0.74(-2.02%)
Sep 11, 2019	36.93	37.15	36.41	36.63	4,271,127	-0.52(-1.40%)
Sep 10, 2019	36.25	37.28	36.25	37.15	3,048,900	+0.85(+2.34%)
Sep 09, 2019	35.83	36.35	35.59	36.30	2,202,739	+0.60(+1.68%)
Sep 06, 2019	34.93	35.89	34.71	35.70	2,537,600	+0.85(+2.44%)
Sep 05, 2019	34.60	35.36	34.47	34.85	2,121,607	+0.68(+1.99%)
Sep 04, 2019	33.08	34.28	32.97	34.17	2,021,304	+1.32(+4.02%)