Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.67	16.13	15.37	16.05	4,636,668	+0.37(+2.36%)
Nov 29, 2022	15.64	15.83	15.45	15.68	1,947,748	+0.10(+0.64%)
Nov 28, 2022	15.65	15.93	15.51	15.58	2,387,421	-0.42(-2.62%)
Nov 25, 2022	15.85	16.09	15.82	16.00	1,020,578	+0.11(+0.69%)
Nov 23, 2022	15.45	15.94	15.37	15.89	2,279,346	+0.41(+2.65%)
Nov 22, 2022	14.87	15.52	14.64	15.48	2,789,798	+0.63(+4.24%)
Nov 21, 2022	15.32	15.33	14.61	14.85	2,567,836	-0.38(-2.50%)
Nov 18, 2022	15.68	15.73	15.18	15.23	2,657,822	-0.16(-1.04%)
Nov 17, 2022	15.21	15.41	14.94	15.39	3,202,205	-0.33(-2.10%)
Nov 16, 2022	16.00	16.09	15.50	15.72	2,556,973	-0.32(-2.00%)
Nov 15, 2022	16.97	17.49	15.92	16.04	4,948,134	-0.45(-2.73%)
Nov 14, 2022	16.72	16.83	16.40	16.49	4,226,615	-0.51(-3.00%)
Nov 11, 2022	16.10	17.16	15.90	17.00	4,484,467	+0.94(+5.85%)
Nov 10, 2022	15.04	16.12	15.01	16.06	6,537,074	+1.91(+13.50%)
Nov 09, 2022	15.05	15.07	14.10	14.15	4,417,294	-1.19(-7.76%)
Nov 08, 2022	14.77	15.90	14.69	15.34	6,799,998	+0.67(+4.57%)
Nov 07, 2022	13.41	14.73	13.41	14.67	8,337,108	+1.32(+9.89%)
Nov 04, 2022	13.84	13.99	13.08	13.35	7,202,016	-0.37(-2.70%)
Nov 03, 2022	14.14	14.41	13.46	13.72	7,133,067	-0.83(-5.70%)
Nov 02, 2022	14.89			14.55	4,806,069	-0.51(-3.39%)
Nov 01, 2022	15.33	15.57	14.96	15.06	4,125,256	+0.15(+1.01%)
Oct 31, 2022	15.31	15.36	14.88	14.91	4,580,883	-0.49(-3.18%)
Oct 28, 2022	15.25	15.47	14.91	15.40	3,395,026	+0.21(+1.38%)
Oct 27, 2022	15.37	15.55	15.15	15.19	2,761,929	+0.10(+0.66%)
Oct 26, 2022	14.87	15.63	14.87	15.09	3,547,993	+0.14(+0.94%)
Oct 25, 2022	14.09	15.08	14.09	14.95	3,875,677	+0.88(+6.25%)
Oct 24, 2022	14.17	14.38	13.93	14.07	3,144,855	-0.03(-0.21%)
Oct 21, 2022	13.79	14.12	13.56	14.10	5,185,453	+0.17(+1.22%)
Oct 20, 2022	13.81	14.24	13.76	13.93	2,670,135	+0.18(+1.31%)
Oct 19, 2022	14.13	14.32	13.57	13.75	2,753,862	-0.40(-2.83%)
Oct 18, 2022	14.30	14.65	13.89	14.15	3,533,332	+0.24(+1.73%)
Oct 17, 2022	13.29	14.15	13.29	13.91	6,815,072	+0.95(+7.33%)
Oct 14, 2022	13.66	13.84	12.89	12.96	7,173,839	-0.48(-3.57%)
Oct 13, 2022	12.97	13.51	12.55	13.44	10,983,798	+0.12(+0.90%)
Oct 12, 2022	13.43	13.59	13.06	13.32	5,460,965	-0.19(-1.41%)
Oct 11, 2022	13.99	14.10	13.21	13.51	6,370,177	-0.61(-4.32%)
Oct 10, 2022	14.14	14.42	13.93	14.12	4,021,915	+0.06(+0.43%)
Oct 07, 2022	14.64	14.75	13.99	14.06	5,166,562	-0.83(-5.57%)
Oct 06, 2022	15.01	15.30	14.70	14.89	3,216,176	-0.15(-1.00%)
Oct 05, 2022	14.94	15.17	14.50	15.04	4,619,504	-0.36(-2.34%)
Oct 04, 2022	15.13	15.68	15.12	15.40	4,867,127	+0.61(+4.12%)
Oct 03, 2022	14.14	14.89	13.89	14.79	3,454,772	+0.96(+6.94%)
Sep 30, 2022	14.18	14.47	13.81	13.83	4,709,187	-0.31(-2.19%)
Sep 29, 2022	14.51	14.57	14.00	14.14	5,127,246	-0.68(-4.59%)
Sep 28, 2022	14.16	15.07	14.16	14.82	4,181,621	+0.69(+4.88%)
Sep 27, 2022	14.49	14.87	13.94	14.13	5,523,955	-0.14(-0.98%)
Sep 26, 2022	15.04	15.49	14.24	14.27	5,313,737	-0.93(-6.12%)
Sep 23, 2022	15.39	15.56	14.88	15.20	4,692,248	-0.47(-3.00%)
Sep 22, 2022	15.91	16.00	15.40	15.67	4,291,310	-0.34(-2.12%)
Sep 21, 2022	16.26	16.75	15.98	16.01	4,258,399	-0.15(-0.93%)
Sep 20, 2022	16.73	16.81	16.12	16.16	3,980,948	-0.87(-5.11%)
Sep 19, 2022	17.07	17.29	16.55	17.03	3,751,614	-0.26(-1.50%)
Sep 16, 2022	17.03	17.48	16.77	17.29	6,524,979	+0.00(+0.00%)
Sep 15, 2022	17.06	18.07	17.06	17.29	3,805,130	+0.11(+0.64%)
Sep 14, 2022	18.37	18.42	16.99	17.18	5,806,012	-1.15(-6.27%)
Sep 13, 2022	18.78	19.07	18.30	18.33	3,368,242	-1.28(-6.53%)
Sep 12, 2022	19.57	19.89	19.49	19.61	3,610,661	+0.28(+1.45%)
Sep 09, 2022	18.07	19.38	18.07	19.33	4,837,081	+1.53(+8.60%)
Sep 08, 2022	17.42	17.81	16.94	17.80	3,095,184	+0.12(+0.68%)
Sep 07, 2022	16.63	17.79	16.56	17.68	4,614,753	+1.02(+6.12%)
Sep 06, 2022	17.05	17.08	16.47	16.66	3,934,817	-0.35(-2.06%)
Sep 02, 2022	18.01	18.14	16.78	17.01	4,258,338	-0.80(-4.49%)