Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	23.30	23.37	22.96	23.17	2,126,814	-0.20(-0.84%)
Nov 29, 2005	23.65	23.72	23.35	23.37	1,912,038	-0.13(-0.53%)
Nov 28, 2005	23.77	23.86	23.49	23.50	1,788,497	-0.30(-1.28%)
Nov 25, 2005	23.78	23.98	23.68	23.80	867,817	-0.04(-0.19%)
Nov 23, 2005	23.78	23.93	23.63	23.85	1,639,065	+0.04(+0.15%)
Nov 22, 2005	23.61	23.87	23.54	23.81	3,074,218	+0.27(+1.14%)
Nov 21, 2005	23.34	23.79	23.20	23.54	5,524,637	+0.15(+0.65%)
Nov 18, 2005	22.42	23.43	22.29	23.39	4,547,926	+1.19(+5.37%)
Nov 17, 2005	21.97	22.26	21.92	22.20	4,383,398	+0.21(+0.94%)
Nov 16, 2005	22.65	22.68	21.92	21.99	3,727,340	-0.65(-2.89%)
Nov 15, 2005	22.71	22.91	22.62	22.65	2,480,165	-0.20(-0.86%)
Nov 14, 2005	23.32	23.32	22.74	22.84	3,501,146	-0.24(-1.05%)
Nov 11, 2005	23.23	23.23	22.92	23.09	2,223,853	-0.15(-0.66%)
Nov 10, 2005	23.20	23.32	22.79	23.24	3,939,701	-0.08(-0.35%)
Nov 09, 2005	23.63	23.63	23.09	23.32	4,793,216	-0.25(-1.07%)
Nov 08, 2005	23.72	24.22	23.45	23.57	4,052,754	-0.57(-2.38%)
Nov 07, 2005	24.22	24.44	23.94	24.14	3,149,225	+0.23(+0.98%)
Nov 04, 2005	23.87	23.99	23.78	23.91	2,022,022	+0.05(+0.23%)
Nov 03, 2005	23.90	23.94	23.57	23.86	3,063,885	+0.11(+0.45%)
Nov 02, 2005	23.99	24.04	23.74	23.75	3,440,389	-0.23(-0.97%)