Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.01	19.10	18.61	18.73	661,174	-0.26(-1.34%)
Nov 27, 2020	18.64	19.09	18.32	18.98	291,200	+0.35(+1.90%)
Nov 25, 2020	18.49	18.71	18.13	18.63	450,312	+0.00(+0.00%)
Nov 24, 2020	18.66	18.83	18.44	18.63	838,263	+0.02(+0.11%)
Nov 23, 2020	18.46	18.73	18.22	18.61	737,731	+0.31(+1.68%)
Nov 20, 2020	18.03	18.35	18.01	18.30	467,986	+0.13(+0.73%)
Nov 19, 2020	17.77	18.19	17.74	18.17	418,519	+0.28(+1.59%)
Nov 18, 2020	18.22	18.30	17.66	17.88	825,526	-0.34(-1.88%)
Nov 17, 2020	18.23	18.43	17.98	18.23	649,518	-0.12(-0.64%)
Nov 16, 2020	18.01	18.35	17.89	18.34	1,334,326	+0.54(+3.02%)
Nov 13, 2020	17.57	17.85	17.38	17.81	860,988	+0.29(+1.68%)
Nov 12, 2020	16.96	17.80	16.96	17.51	1,930,733	+0.36(+2.11%)
Nov 11, 2020	16.95	17.47	16.74	17.15	2,643,928	+0.20(+1.15%)
Nov 10, 2020	16.83	17.38	15.98	16.95	6,623,410	+3.32(+24.34%)
Nov 09, 2020	13.82	14.07	13.50	13.64	1,636,963	+0.46(+3.49%)
Nov 06, 2020	13.31	13.31	12.85	13.18	462,367	+0.01(+0.07%)
Nov 05, 2020	12.41	13.21	12.41	13.17	1,337,186	+0.87(+7.09%)
Nov 04, 2020	12.48	12.64	12.24	12.29	504,622	-0.24(-1.95%)
Nov 03, 2020	12.38	12.65	12.25	12.54	612,355	+0.33(+2.73%)